Kurse EmbedWay Technologies (Shanghai) Corporation
Aktien
603496
CNE100002X26
603496
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.1 CNY | -10.01% | -0.22% | -0.19% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 30.8 ¥ | 32.22 ¥ | 31.99 ¥ | 34.56 ¥ | 31.1 ¥ |
Volumen | 20 406 400 | 36 933 490 | 37 533 620 | 67 142 010 | 16 036 230 |
Veränderung | -1.19% | +4.61% | -0.71% | +8.03% | -10.01% |
Eröffnung | 31.16 | 30.50 | 33.13 | 31.56 | 32.00 |
Hoch | 31.43 | 32.98 | 34.09 | 35.19 | 32.66 |
Tief | 30.23 | 30.35 | 31.82 | 31.52 | 31.10 |
Performance
1 Tag | -10.01% | ||
1 Woche | -0.22% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +2.07% | ||
3 Monate | +2.71% | ||
6 Monate | +15.01% | ||
Laufendes Jahr | -0.19% | ||
1 Jahr | +132.83% | ||
3 Jahre | +137.02% | ||
5 Jahre | +100.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.01% | -0.22% | -0.19% | +132.83% | 1.38 Mrd. | ||
-1.80% | -0.46% | +19.73% | +98.64% | 11.93 Mrd. | ||
-0.52% | -3.66% | +21.45% | +3.84% | 8.21 Mrd. | ||
-4.86% | -14.76% | -22.59% | -38.84% | 4.75 Mrd. | ||
+1.16% | +0.38% | +1.56% | +84.45% | 992 Mio. | ||
+0.83% | +0.88% | +31.82% | +20.78% | 246 Mio. | ||
-1.52% | -4.36% | +58.38% | - | 115 Mio. | ||
+1.38% | -13.78% | +13.51% | +48.48% | 109 Mio. | ||
-0.38% | -0.38% | +1.92% | -12.40% | 61.46 Mio. | ||
Durchschnitt | -1.75% | -3.69% | +13.95% | +42.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.21% | -3.53% | +11.57% | +46.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.19% | ||
2023 | +186.81% | ||
2022 | -1.87% | ||
2021 | -2.21% | ||
2020 | -27.43% | ||
2019 | +27.36% | ||
2018 | -2.58% | ||
2017 | +70.87% |
- Börse
- Aktien
- Aktie EmbedWay Technologies (Shanghai) Corporation - Shanghai S.E.
- Kurse EmbedWay Technologies (Shanghai) Corporation