Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 DKK | -2.36% | -3.65% | +5.65% |
23.04. | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | Embla Medical hf. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 29.2 kr | 29.2 kr | 29.7 kr | 29 kr |
Volumen | 13 134 | 27 150 | 7 105 | 6 879 |
Veränderung | -5.19% | -.--% | +1.71% | -2.36% |
Eröffnung | 30.80 | 29.20 | 29.20 | 30.00 |
Hoch | 30.80 | 30.50 | 30.00 | 30.00 |
Tief | 29.20 | 29.20 | 29.20 | 29.00 |
Performance
1 Tag | -2.36% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -13.43% | ||
1 Monat | -13.43% | ||
3 Monate | +2.11% | ||
6 Monate | +11.54% | ||
Laufendes Jahr | +5.65% | ||
1 Jahr | -7.94% | ||
3 Jahre | -39.20% | ||
5 Jahre | -17.61% | ||
10 Jahre | +133.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Prothetik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | -3.65% | +5.65% | -7.94% | 1.77 Mrd. | ||
-1.12% | +0.83% | -6.92% | -9.37% | 16.61 Mrd. | ||
-2.38% | -1.71% | +6.26% | +28.83% | 13.83 Mrd. | ||
-1.35% | +5.19% | +13.65% | +16.24% | 10.5 Mrd. | ||
+2.74% | +6.32% | -13.54% | -31.01% | 2.16 Mrd. | ||
-0.88% | +8.52% | +39.70% | -19.35% | 1.71 Mrd. | ||
+0.63% | +2.55% | +12.09% | +89.76% | 584 Mio. | ||
-0.25% | -19.59% | - | - | 423 Mio. | ||
-0.19% | -7.14% | +25.00% | -9.25% | 132 Mio. | ||
-1.72% | -4.67% | +25.30% | +118.74% | 96.01 Mio. | ||
Durchschnitt | -0.69% | -2.06% | +11.91% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +1.31% | +3.72% | +7.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:57 | 29 | 8 | 5 404 |
16:59:57 | 29 | 5 | 5 396 |
16:50:16 | 29.2 | 177 | 5 391 |
16:50:16 | 29.4 | 106 | 5 214 |
16:50:16 | 29.4 | 180 | 5 108 |
16:40:26 | 29.7 | 120 | 4 928 |
14:19:06 | 29.8 | 49 | 4 808 |
14:19:06 | 29.8 | 15 | 4 759 |
14:19:06 | 29.8 | 86 | 4 744 |
13:59:48 | 29.8 | 213 | 4 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.65% | ||
2023 | -18.18% | ||
2022 | -20.69% | ||
2021 | -12.69% | ||
2020 | -7.36% | ||
2019 | +68.17% | ||
2018 | +16.87% | ||
2017 | +5.81% | ||
2016 | +6.12% | ||
2015 | +33.90% | ||
2014 | +68.57% | ||
2013 | +39.07% | ||
2012 | -11.70% | ||
2011 | -9.04% | ||
2010 | +63.48% | ||
2009 | +4.55% |
- Börse
- Aktien
- 755122 Aktie
- Kurse Embla Medical hf.