Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.38 SEK | -0.16% | -4.02% | -10.88% |
28.03. | Gearbox-Deal 'Win-Win' für Take-Two Interactive Software und Embracer Group, sagt Wedbush | MT |
28.03. | Factbox - Unternehmen verkaufen ihre Geschäfte in Russland | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 26.12 kr | 24.77 kr | 24.42 kr | 24.38 kr |
Volumen | 10 427 810 | 6 299 262 | 5 881 686 | 3 216 880 |
Veränderung | -0.61% | -5.17% | -1.41% | -0.16% |
Eröffnung | 26.55 | 26.09 | 24.45 | 24.26 |
Hoch | 27.40 | 26.38 | 24.58 | 25.07 |
Tief | 26.01 | 24.77 | 23.88 | 24.22 |
Performance
1 Tag | -0.16% | ||
1 Woche | -4.02% | ||
Aktueller Monat | +4.43% | ||
1 Monat | +59.74% | ||
3 Monate | +11.17% | ||
6 Monate | +27.40% | ||
Laufendes Jahr | -10.88% | ||
1 Jahr | -45.61% | ||
3 Jahre | -81.28% | ||
5 Jahre | -28.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -4.02% | -10.88% | -45.61% | 2.99 Mrd. | ||
-2.50% | -6.00% | +2.46% | +38.77% | 82.54 Mrd. | ||
-2.36% | -3.57% | +7.83% | +37.79% | 82 Mrd. | ||
-1.34% | -3.62% | -13.39% | +1.60% | 54.28 Mrd. | ||
+0.11% | -4.72% | -17.99% | +17.22% | 50.55 Mrd. | ||
-2.61% | -4.95% | +24.11% | +142.16% | 48.41 Mrd. | ||
-2.44% | -7.30% | +11.35% | +30.93% | 40.14 Mrd. | ||
-1.33% | -2.52% | +37.36% | -32.85% | 31.95 Mrd. | ||
-1.57% | -5.89% | -11.05% | +15.10% | 24.81 Mrd. | ||
-0.74% | -8.62% | -20.45% | -9.55% | 23.44 Mrd. | ||
-0.34% | -5.05% | -17.84% | -12.63% | 18.23 Mrd. | ||
+1.48% | +2.53% | -8.53% | -32.31% | 18.18 Mrd. | ||
+0.10% | -4.30% | -7.22% | +45.26% | 17.03 Mrd. | ||
+0.91% | -2.19% | -3.65% | +11.10% | 16.88 Mrd. | ||
+2.47% | +0.56% | -3.97% | +17.30% | 15.52 Mrd. | ||
+1.53% | -2.87% | +21.09% | +6.26% | 14.51 Mrd. | ||
Durchschnitt | -0.32% | -4.14% | -0.67% | +14.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -4.51% | +1.51% | +27.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:45 | 24.38 | 1 590 | 3 067 689 |
17:29:45 | 24.38 | 431 | 3 066 099 |
17:29:45 | 24.38 | 1 245 | 3 065 668 |
17:29:45 | 24.38 | 828 | 3 064 423 |
17:29:45 | 24.38 | 981 | 3 063 595 |
17:29:45 | 24.38 | 1 191 | 3 062 614 |
17:29:45 | 24.38 | 1 274 | 3 061 423 |
17:29:45 | 24.38 | 6 137 | 3 060 149 |
17:29:45 | 24.38 | 54 | 3 054 012 |
17:29:45 | 24.38 | 23 | 3 053 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.88% | ||
2023 | -42.15% | ||
2022 | -51.00% | ||
2021 | -1.82% | ||
2020 | +177.76% | ||
2019 | +47.05% | ||
2018 | +82.21% | ||
2017 | +138.70% | ||
2016 | +22.96% |
- Börse
- Aktien
- A3C36T Aktie
- Kurse Embracer Group AB