Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
338.9 USD | +0.24% | -0.09% | +57.31% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 328.63 $ | 332.59 $ | 338.08 $ | 338.89 $ |
Volumen | 686 642 | 449 850 | 399 602 | 525 591 |
Veränderung | -2.21% | +1.21% | +1.65% | +0.24% |
Eröffnung | 336.35 | 330.30 | 335.09 | 341.62 |
Hoch | 337.86 | 334.99 | 341.32 | 346.62 |
Tief | 327.38 | 328.78 | 334.16 | 335.77 |
Performance
1 Tag | +6.55% | ||
1 Woche | -0.09% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -2.61% | ||
3 Monate | +53.96% | ||
6 Monate | +75.75% | ||
Laufendes Jahr | +57.31% | ||
1 Jahr | +112.16% | ||
3 Jahre | +180.17% | ||
5 Jahre | +320.20% | ||
10 Jahre | +637.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | -0.09% | +57.31% | +112.16% | 15.93 Mrd. | ||
-0.31% | -2.07% | -2.20% | +2.30% | 68.01 Mrd. | ||
+0.43% | +2.81% | +3.50% | +62.41% | 59.97 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 37.06 Mrd. | ||
+0.96% | -1.50% | +9.56% | -15.54% | 30.27 Mrd. | ||
-1.14% | +1.99% | +2.60% | +19.97% | 26.88 Mrd. | ||
+0.44% | -5.08% | +21.65% | -21.66% | 21.76 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.47 Mrd. | ||
+0.96% | +1.69% | +21.26% | -16.44% | 17.32 Mrd. | ||
+1.06% | -1.94% | +13.01% | -25.48% | 14.97 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.79 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.99% | -2.48% | +4.50% | -31.68% | 12.15 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.98 Mrd. | ||
-1.72% | -1.46% | -6.08% | +20.24% | 10.68 Mrd. | ||
-2.33% | +1.21% | +8.41% | +69.42% | 10.23 Mrd. | ||
Durchschnitt | +0.46% | +0.33% | +15.37% | +26.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.49% | +11.28% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 338.9 | 44 200 | 258 022 |
21:59:59 | 338.6 | 169 | 213 822 |
21:59:59 | 338.9 | 700 | 213 653 |
21:59:59 | 338.9 | 200 | 212 953 |
21:59:58 | 338.9 | 100 | 212 753 |
21:59:58 | 338.9 | 100 | 212 653 |
21:59:57 | 338.9 | 100 | 212 553 |
21:59:55 | 338.9 | 100 | 212 453 |
21:59:55 | 338.7 | 100 | 212 353 |
21:59:55 | 338.8 | 100 | 212 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.31% | ||
2023 | +45.45% | ||
2022 | +16.27% | ||
2021 | +39.28% | ||
2020 | +5.98% | ||
2019 | +44.58% | ||
2018 | -26.98% | ||
2017 | +15.53% | ||
2016 | +47.29% | ||
2015 | +7.98% | ||
2014 | +4.83% | ||
2013 | +22.62% | ||
2012 | +29.09% | ||
2011 | -7.49% | ||
2010 | +7.73% | ||
2009 | +19.93% | ||
2008 | -5.08% | ||
2007 | -16.87% | ||
2006 | +68.37% | ||
2005 | +49.47% | ||
2004 | +2.92% | ||
2003 | -17.19% | ||
2002 | +16.76% | ||
2001 | +78.04% | ||
2000 | +39.73% | ||
1999 | +13.18% | ||
1998 | -21.34% | ||
1997 | +57.69% | ||
1996 | +35.06% | ||
1995 | +20.31% |
- Börse
- Aktien
- 898814 Aktie
- Kurse EMCOR Group, Inc.