Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.76 CNY | +2.08% | -4.35% | +42.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.95 ¥ | 14.25 ¥ | 13.89 ¥ | 12.5 ¥ | 12.76 ¥ |
Volumen | 110 028 000 | 106 601 800 | 115 339 700 | 78 201 790 | 61 422 740 |
Veränderung | +4.57% | +2.15% | -2.53% | -10.01% | +2.08% |
Eröffnung | 12.90 | 13.71 | 14.01 | 13.33 | 12.28 |
Hoch | 14.43 | 14.80 | 14.78 | 13.49 | 12.84 |
Tief | 12.86 | 13.45 | 12.83 | 12.50 | 12.27 |
Performance
1 Tag | +2.08% | ||
1 Woche | -4.35% | ||
Aktueller Monat | +23.88% | ||
1 Monat | +25.47% | ||
3 Monate | +29.54% | ||
6 Monate | +39.76% | ||
Laufendes Jahr | +42.89% | ||
1 Jahr | +46.50% | ||
3 Jahre | +89.60% | ||
5 Jahre | +73.84% | ||
10 Jahre | +44.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.08% | -4.35% | +42.89% | +46.50% | 928 Mio. | ||
-0.91% | -0.86% | -5.66% | +9.32% | 3.65 Mrd. | ||
+1.54% | +6.76% | -22.52% | -26.66% | 2.61 Mrd. | ||
+1.33% | -5.52% | -19.07% | -24.21% | 1.72 Mrd. | ||
-2.11% | -3.20% | +24.73% | +21.47% | 1.24 Mrd. | ||
-2.84% | -4.34% | -18.96% | -32.68% | 1.21 Mrd. | ||
-0.23% | +0.93% | +19.30% | -3.71% | 1.09 Mrd. | ||
+0.82% | +4.20% | -7.46% | -24.39% | 862 Mio. | ||
-3.01% | 0.00% | +5.46% | +107.47% | 790 Mio. | ||
-1.25% | -4.21% | +26.70% | -10.25% | 777 Mio. | ||
+1.14% | -7.01% | -5.01% | -25.32% | 742 Mio. | ||
+9.86% | +20.72% | -23.74% | -22.55% | 783 Mio. | ||
-0.52% | +0.45% | +9.15% | +38.30% | 712 Mio. | ||
-2.73% | +1.58% | +12.18% | - | 733 Mio. | ||
-0.81% | -1.93% | +37.19% | +32.34% | 544 Mio. | ||
+2.46% | +2.19% | +6.59% | -33.42% | 503 Mio. | ||
Durchschnitt | +0.35% | +0.75% | +5.11% | +3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.33% | -0.43% | -0.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.89% | ||
2023 | -5.70% | ||
2022 | +43.48% | ||
2021 | +10.00% | ||
2020 | -8.54% | ||
2019 | +15.90% | ||
2018 | -47.45% | ||
2017 | -9.80% | ||
2016 | -19.38% | ||
2015 | +54.11% | ||
2014 | -2.68% | ||
2013 | +2.33% | ||
2012 | +5.29% | ||
2011 | +6.26% | ||
2010 | +34.77% | ||
2009 | +131.46% | ||
2008 | -66.18% | ||
2007 | +70.49% | ||
2006 | +135.92% | ||
2005 | -8.65% | ||
2004 | +33.67% | ||
2003 | -17.80% | ||
2002 | -21.74% | ||
2001 | -29.75% | ||
2000 | +45.51% | ||
1999 | +3.93% | ||
1998 | -1.27% |
- Börse
- Aktien
- 000888 Aktie
- Kurse Emei Shan Tourism Co.,Ltd