Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.6 CAD | -0.30% | +0.54% | -7.34% |
12.04. | Vorstand von Emera hält Quartalsdividende aufrecht | MT |
12.04. | Emera Inc. erklärt vierteljährliche Dividende, zahlbar am und nach dem 15. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 46.71 $ | 46.7 $ | 46.74 $ | 46.61 $ |
Volumen | 1 379 074 | 2 117 530 | 2 551 451 | 1 862 154 |
Veränderung | +0.67% | -0.02% | +0.09% | -0.28% |
Eröffnung | 46.35 | 46.70 | 46.70 | 46.57 |
Hoch | 46.91 | 46.88 | 47.09 | 46.94 |
Tief | 46.28 | 46.58 | 46.49 | 46.50 |
Performance
1 Tag | -0.28% | ||
1 Woche | +0.54% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -2.24% | ||
3 Monate | -3.42% | ||
6 Monate | +2.53% | ||
Laufendes Jahr | -7.34% | ||
1 Jahr | -19.76% | ||
3 Jahre | -18.73% | ||
5 Jahre | -7.74% | ||
10 Jahre | +32.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +0.54% | -7.34% | -19.76% | 9.73 Mrd. | ||
+0.54% | +4.34% | +9.58% | -15.79% | 137 Mrd. | ||
+0.90% | +5.89% | +5.41% | -0.26% | 80.83 Mrd. | ||
-0.09% | +2.85% | -2.86% | -2.45% | 77.52 Mrd. | ||
+0.77% | +4.72% | +1.98% | +0.06% | 76.34 Mrd. | ||
0.00% | +5.22% | -9.54% | +1.00% | 66.08 Mrd. | ||
-1.11% | +0.41% | +59.26% | +140.86% | 58.66 Mrd. | ||
+0.95% | +6.31% | +6.34% | -8.35% | 45.48 Mrd. | ||
+1.11% | +6.02% | +9.00% | -10.94% | 42.91 Mrd. | ||
-1.12% | +8.48% | - | - | 39.77 Mrd. | ||
+0.56% | +3.71% | +5.21% | -13.07% | 37.76 Mrd. | ||
+0.24% | +3.41% | -5.71% | -0.82% | 36.33 Mrd. | ||
+0.42% | -1.24% | -3.25% | -0.83% | 32.27 Mrd. | ||
+0.64% | +3.43% | +2.70% | -6.42% | 32.3 Mrd. | ||
+0.41% | +4.11% | +22.93% | +66.94% | 32.42 Mrd. | ||
+0.11% | +4.02% | -10.63% | -22.10% | 30.73 Mrd. | ||
Durchschnitt | +0.43% | +4.19% | +5.54% | +7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +4.50% | +6.93% | +7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.61 | 900 | 1 853 400 |
22:00:00 | 46.61 | 300 | 1 852 500 |
22:00:00 | 46.61 | 800 | 1 852 200 |
22:00:00 | 46.61 | 700 | 1 851 400 |
22:00:00 | 46.61 | 1 400 | 1 850 700 |
22:00:00 | 46.61 | 100 | 1 849 300 |
22:00:00 | 46.61 | 300 | 1 849 200 |
22:00:00 | 46.61 | 3 300 | 1 848 900 |
22:00:00 | 46.61 | 2 200 | 1 845 600 |
22:00:00 | 46.61 | 700 | 1 843 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.34% | ||
2023 | -2.80% | ||
2022 | -18.14% | ||
2021 | +16.86% | ||
2020 | -3.03% | ||
2019 | +27.64% | ||
2018 | -6.96% | ||
2017 | +3.50% | ||
2016 | +5.00% | ||
2015 | +11.88% | ||
2014 | +26.40% | ||
2013 | -12.00% | ||
2012 | +5.15% | ||
2011 | +5.39% | ||
2010 | +25.05% | ||
2009 | +12.93% | ||
2008 | +1.42% | ||
2007 | -3.14% | ||
2006 | +7.41% | ||
2005 | +9.75% | ||
2004 | +7.39% | ||
2003 | +11.21% | ||
2002 | -4.12% | ||
2001 | -5.42% | ||
2000 | +22.92% | ||
1999 | -20.88% | ||
1998 | +4.60% | ||
1997 | +21.25% | ||
1996 | +15.96% | ||
1995 | +11.24% | ||
1994 | -14.42% | ||
1993 | +20.93% | ||
1992 | +2.38% |
- Börse
- Aktien
- 918088 Aktie
- Kurse Emera Incorporated