Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 CAD | 0.00% | +1.30% | -32.76% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.385 $ | 0.395 $ | 0.39 $ | 0.39 $ | 0.39 $ |
Volumen | 70 263 | 49 899 | 231 800 | 326 025 | 119 369 |
Veränderung | -2.53% | +2.60% | -1.27% | 0.00% | 0.00% |
Eröffnung | 0.40 | 0.39 | 0.40 | 0.39 | 0.39 |
Hoch | 0.41 | 0.40 | 0.41 | 0.40 | 0.4 |
Tief | 0.39 | 0.39 | 0.38 | 0.38 | 0.385 |
Performance
1 Woche | +1.30% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -6.02% | ||
3 Monate | -13.33% | ||
6 Monate | +30.00% | ||
Laufendes Jahr | -32.76% | ||
1 Jahr | -51.85% | ||
3 Jahre | +47.17% | ||
5 Jahre | +290.00% | ||
10 Jahre | +11.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.30% | -32.76% | -51.85% | 70.29 Mio. | ||
-0.63% | -10.99% | -2.78% | -50.83% | 4.15 Mrd. | ||
+0.57% | -11.54% | -8.55% | -43.87% | 3.35 Mrd. | ||
-0.21% | -6.48% | -0.56% | -16.73% | 1.5 Mrd. | ||
+3.30% | +11.25% | +33.14% | +27.28% | 1.2 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+0.84% | +4.50% | +27.40% | +8.05% | 874 Mio. | ||
-2.02% | -4.04% | +16.96% | +20.37% | 602 Mio. | ||
0.00% | -3.91% | -27.81% | -42.06% | 537 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 152 Mio. | ||
-3.20% | -17.62% | +30.33% | +27.71% | 104 Mio. | ||
+0.72% | +1.81% | +2.18% | -31.46% | 103 Mio. | ||
0.00% | +2.94% | +27.27% | 0.00% | 101 Mio. | ||
+4.03% | -2.48% | +27.00% | +35.38% | 97.68 Mio. | ||
+4.88% | +7.50% | +13.16% | -17.31% | 89.66 Mio. | ||
-3.12% | -6.06% | +6.90% | -3.12% | 59.48 Mio. | ||
Durchschnitt | +0.58% | -0.08% | +7.46% | -5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -4.15% | +2.00% | -26.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 0.39 | 500 | 118 000 |
21:59:50 | 0.39 | 2 000 | 117 500 |
21:59:50 | 0.39 | 2 000 | 115 500 |
21:43:38 | 0.395 | 1 000 | 113 500 |
21:43:38 | 0.395 | 1 500 | 112 500 |
21:39:49 | 0.395 | 500 | 111 000 |
21:35:27 | 0.395 | 2 000 | 110 500 |
21:35:27 | 0.395 | 1 500 | 108 500 |
21:35:27 | 0.395 | 1 000 | 107 000 |
21:32:20 | 0.395 | 500 | 106 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.76% | ||
2023 | -10.08% | ||
2022 | -78.36% | ||
2021 | +1’254.55% | ||
2020 | +158.82% | ||
2019 | -15.00% | ||
2018 | -80.95% | ||
2017 | +23.53% | ||
2016 | +183.33% | ||
2015 | -40.00% | ||
2014 | -50.00% | ||
2013 | -41.18% |
- Börse
- Aktien
- A2PKVQ Aktie
- Kurse Emerita Resources Corp.