Kurse Emirates Integrated Telecommunications Company
Aktien
A1C8FQ
AEE000701012
DU
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.88 AED | +0.51% | +5.95% | +13.29% |
5-Tages-Kurse
verzögerte Kurse Dubai FM25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.65 AED | 5.62 AED | 5.72 AED | 5.85 AED | 5.88 AED |
Volumen | 149 052 | 17 790 | 55 419 | 745 569 | 430 073 |
Veränderung | +1.44% | -0.53% | +1.78% | +2.27% | +0.51% |
Eröffnung | 5.57 | 5.65 | 5.62 | 5.91 | 5.9 |
Hoch | 5.65 | 5.65 | 5.72 | 6.00 | 5.9 |
Tief | 5.55 | 5.55 | 5.62 | 5.81 | 5.85 |
Performance
1 Tag | +0.51% | ||
1 Woche | +5.95% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +2.80% | ||
3 Monate | +4.07% | ||
6 Monate | +11.79% | ||
Laufendes Jahr | +13.29% | ||
1 Jahr | +16.67% | ||
3 Jahre | -10.91% | ||
5 Jahre | +15.52% | ||
10 Jahre | -1.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +5.95% | +13.29% | +16.67% | 7.22 Mrd. | ||
+0.36% | +0.22% | +7.87% | +3.33% | 196 Mrd. | ||
-1.50% | -0.53% | +4.75% | +1.70% | 166 Mrd. | ||
-1.38% | -0.56% | -1.20% | -1.78% | 114 Mrd. | ||
-0.18% | -0.53% | -1.04% | +1.97% | 91.21 Mrd. | ||
+0.23% | -2.92% | +15.51% | -0.69% | 72.01 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.31 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 50.04 Mrd. | ||
-0.47% | -0.47% | -13.85% | -27.07% | 40.25 Mrd. | ||
-1.47% | -3.89% | -34.15% | -30.58% | 36.86 Mrd. | ||
+1.12% | -0.51% | -13.30% | -30.54% | 30.02 Mrd. | ||
-0.48% | -5.70% | +1.17% | -11.77% | 29.63 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.5 Mrd. | ||
-0.69% | -3.17% | -0.49% | -17.86% | 28.45 Mrd. | ||
+1.70% | +1.27% | -3.63% | -6.27% | 28.81 Mrd. | ||
-0.82% | -1.36% | -8.08% | -16.89% | 27.51 Mrd. | ||
Durchschnitt | -0.14% | -0.25% | -1.97% | -9.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +0.25% | +0.85% | -5.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:38 | 5.88 | 2 288 | 430 073 |
10:02:31 | 5.9 | 15 917 | 427 785 |
10:02:31 | 5.9 | 5 000 | 411 868 |
10:02:31 | 5.9 | 522 | 406 868 |
10:02:31 | 5.9 | 28 761 | 406 346 |
10:02:13 | 5.9 | 50 000 | 377 585 |
10:01:52 | 5.9 | 21 239 | 327 585 |
10:01:52 | 5.89 | 1 500 | 306 346 |
10:01:52 | 5.89 | 1 298 | 304 846 |
10:01:42 | 5.89 | 2 044 | 303 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.72% | ||
2023 | -10.52% | ||
2022 | -12.39% | ||
2021 | +15.13% | ||
2020 | +4.17% | ||
2019 | +9.74% | ||
2018 | -1.37% | ||
2017 | -17.74% | ||
2016 | +21.57% | ||
2015 | +1.19% | ||
2014 | -24.32% | ||
2013 | +90.83% | ||
2012 | +20.76% | ||
2011 | +1.05% | ||
2010 | -1.72% | ||
2009 | +34.10% | ||
2008 | -70.72% | ||
2007 | +13.30% | ||
2006 | -4.53% |
- Börse
- Aktien
- A1C8FQ Aktie
- Kurse Emirates Integrated Telecommunications Company