Kurse Emirates Telecommunications Group Company
Aktien
A1C8FM
AEE000401019
EAND
Integrierte Telekommunikationsdienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.8 AED | -1.18% | -5.41% | -14.46% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 17.56 AED | 17.02 AED | 17 AED | 16.8 AED |
Volumen | 2 394 660 | 2 929 699 | 2 357 214 | 2 715 321 |
Veränderung | -3.30% | -3.08% | -0.12% | -1.18% |
Eröffnung | 18.14 | 17.54 | 17.10 | 17.16 |
Hoch | 18.14 | 17.66 | 17.36 | 17.22 |
Tief | 17.56 | 17.02 | 17.00 | 16.80 |
Performance
1 Tag | -1.18% | ||
1 Woche | -5.41% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -8.30% | ||
3 Monate | -17.08% | ||
6 Monate | -8.99% | ||
Laufendes Jahr | -14.46% | ||
1 Jahr | -29.88% | ||
3 Jahre | -21.35% | ||
5 Jahre | +0.48% | ||
10 Jahre | +61.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -5.41% | -14.46% | -29.88% | 39.78 Mrd. | ||
0.00% | +2.47% | +8.72% | +3.76% | 197 Mrd. | ||
-0.53% | -0.73% | +4.75% | +6.44% | 166 Mrd. | ||
+0.09% | +4.26% | +0.09% | -1.31% | 115 Mrd. | ||
-0.88% | -0.24% | -1.68% | +3.72% | 92.72 Mrd. | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08 Mrd. | ||
0.00% | +3.59% | +0.70% | -17.92% | 57.5 Mrd. | ||
-0.52% | 0.00% | -5.32% | -10.11% | 50.83 Mrd. | ||
-0.60% | +2.58% | -31.90% | -19.99% | 38.22 Mrd. | ||
-0.37% | +1.96% | -13.19% | -29.76% | 30.11 Mrd. | ||
-0.40% | +0.81% | +3.75% | -1.19% | 29.57 Mrd. | ||
-1.07% | -0.68% | +0.89% | -15.62% | 28.93 Mrd. | ||
0.00% | +3.43% | -2.82% | -2.43% | 29.08 Mrd. | ||
-0.54% | -0.27% | -7.32% | -14.65% | 27.48 Mrd. | ||
-0.53% | +5.24% | +16.53% | +2.69% | 24.82 Mrd. | ||
-0.59% | +1.48% | -6.66% | -23.58% | 23.68 Mrd. | ||
Durchschnitt | -0.42% | +1.00% | -1.83% | -9.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.13% | +1.38% | -3.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.46% | ||
2023 | -14.09% | ||
2022 | -27.89% | ||
2021 | +87.57% | ||
2020 | +3.30% | ||
2019 | -3.65% | ||
2018 | -2.97% | ||
2017 | -6.91% | ||
2016 | +16.77% | ||
2015 | +61.74% | ||
2014 | -6.41% | ||
2013 | +29.00% | ||
2012 | -0.66% | ||
2011 | -15.46% | ||
2010 | +8.00% | ||
2009 | +32.93% | ||
2008 | -48.30% | ||
2007 | +49.59% | ||
2006 | -24.33% | ||
2005 | +36.89% | ||
2004 | +67.80% | ||
2003 | +24.47% | ||
2002 | +0.85% |
- Börse
- Aktien
- A1C8FM Aktie
- Kurse Emirates Telecommunications Group Company