Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
868 CHF | -1.81% | -0.69% | -4.83% |
19.04. | ZMP-Delegierte wählen Lukas Dissler und Franziska Duss neu in den Vorstand | AW |
16.04. | Emmi übernimmt Mehrheit an brasilianischer Molkerei Verde Campo | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 876 CHF | 885 CHF | 886 CHF | 884 CHF | 866 CHF |
Volumen | 4 762 | 3 220 | 3 543 | 3 177 | 1 288 |
Veränderung | +0.34% | +1.03% | +0.11% | -0.23% | -1.81% |
Eröffnung | 866.00 | 876.00 | 881.00 | 882.00 | 884 |
Hoch | 878.00 | 885.00 | 887.00 | 889.00 | 884 |
Tief | 864.00 | 870.00 | 876.00 | 881.00 | 863 |
Performance
1 Tag | -1.81% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -3.13% | ||
1 Monat | -6.67% | ||
3 Monate | -4.09% | ||
6 Monate | +3.83% | ||
Laufendes Jahr | -4.83% | ||
1 Jahr | -10.43% | ||
3 Jahre | -9.21% | ||
5 Jahre | -3.40% | ||
10 Jahre | +162.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.81% | -0.69% | -4.83% | -10.43% | 5.17 Mrd. | ||
+0.36% | +2.63% | +4.97% | +2.63% | 24.49 Mrd. | ||
-1.25% | +1.54% | -24.76% | -48.95% | 8.04 Mrd. | ||
+0.67% | +3.44% | -4.45% | -10.34% | 6.76 Mrd. | ||
+0.55% | +3.25% | +7.99% | -5.65% | 6.2 Mrd. | ||
+0.79% | -0.31% | -5.33% | -9.22% | 5.26 Mrd. | ||
-2.09% | +2.18% | -1.41% | -19.96% | 4.98 Mrd. | ||
-0.34% | -0.51% | +18.65% | +27.91% | 4.95 Mrd. | ||
-2.09% | -3.40% | +19.05% | +0.80% | 4.51 Mrd. | ||
-1.89% | +9.68% | -4.03% | +30.60% | 2.98 Mrd. | ||
+2.52% | +4.49% | +41.74% | +4.49% | 2.79 Mrd. | ||
+1.72% | +0.85% | -5.22% | -13.24% | 2.25 Mrd. | ||
-0.52% | -5.00% | -5.00% | -0.52% | 2.13 Mrd. | ||
-0.43% | +1.21% | +5.61% | -8.89% | 1.76 Mrd. | ||
-1.26% | +3.35% | -11.24% | -38.76% | 1.22 Mrd. | ||
-1.21% | -0.74% | +19.96% | +39.57% | 1.12 Mrd. | ||
Durchschnitt | -0.39% | +1.69% | +3.23% | -3.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.90% | +1.91% | -5.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:16:56 | 866 | 6 | 532 |
17:16:56 | 867 | 6 | 526 |
17:16:56 | 867 | 1 | 520 |
17:16:56 | 867 | 4 | 519 |
17:16:56 | 867 | 2 | 515 |
17:16:56 | 867 | 1 | 513 |
17:16:56 | 867 | 8 | 512 |
17:07:46 | 867 | 2 | 504 |
17:07:46 | 867 | 1 | 502 |
17:07:46 | 867 | 5 | 501 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.96% | ||
2023 | +16.35% | ||
2022 | -27.23% | ||
2021 | +18.05% | ||
2020 | +8.19% | ||
2019 | +23.62% | ||
2018 | -2.85% | ||
2017 | +13.79% | ||
2016 | +36.92% | ||
2015 | +28.28% | ||
2014 | +28.34% | ||
2013 | +18.91% | ||
2012 | +17.95% | ||
2011 | -7.14% | ||
2010 | +63.42% | ||
2009 | +29.80% | ||
2008 | -34.00% | ||
2007 | +3.52% | ||
2006 | +20.75% | ||
2005 | +4.35% | ||
2004 | +6.19% |
- Börse
- Aktien
- 798263 Aktie
- Kurse Emmi AG