Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’855 KRW | -0.39% | +5.33% | +5.04% |
20.03. | EMnet Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | EMnet Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3660 ₩ | 3870 ₩ | 3870 ₩ | 3870 ₩ | 3855 ₩ |
Volumen | 616 763 | 966 568 | 650 491 | 234 773 | 309 878 |
Veränderung | -0.27% | +5.74% | 0.00% | 0.00% | -0.39% |
Eröffnung | 3,640.00 | 3,790.00 | 3,865.00 | 3,845.00 | 3,870.00 |
Hoch | 3,680.00 | 3,890.00 | 3,910.00 | 3,905.00 | 3,930.00 |
Tief | 3,580.00 | 3,725.00 | 3,785.00 | 3,810.00 | 3,830.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | +5.33% | ||
Aktueller Monat | -0.39% | ||
1 Monat | +0.13% | ||
3 Monate | +5.47% | ||
6 Monate | +33.16% | ||
Laufendes Jahr | +5.04% | ||
1 Jahr | +0.52% | ||
3 Jahre | -31.77% | ||
5 Jahre | +22.58% | ||
10 Jahre | +96.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +5.33% | +5.04% | +0.52% | 60.76 Mio. | ||
+1.01% | +0.34% | +24.70% | +44.76% | 28.23 Mrd. | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.16 Mrd. | ||
-7.28% | -5.11% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.94 Mrd. | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.96 Mrd. | ||
-1.85% | +1.59% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.96 Mrd. | ||
+1.67% | +3.99% | +49.17% | +16.75% | 2.12 Mrd. | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +28.37% | 1.75 Mrd. | ||
+0.71% | +2.68% | -30.85% | -36.22% | 1.59 Mrd. | ||
Durchschnitt | +0.23% | +0.87% | +7.42% | +8.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.84% | +10.44% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | -10.05% | ||
2022 | -40.00% | ||
2021 | +63.86% | ||
2020 | +17.40% | ||
2019 | +64.04% | ||
2018 | +3.98% | ||
2017 | -25.58% | ||
2016 | +48.93% | ||
2015 | +25.71% | ||
2014 | -32.39% | ||
2013 | -21.08% | ||
2012 | +76.15% | ||
2011 | -23.27% |
- Börse
- Aktien
- A123570 Aktie
- Kurse eMnet Inc.