Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19 PHP | +0.53% | +9.07% | -8.87% |
06.12. | Silverlake Axis ernennt CEO | MT |
14.11. | Emperador verzeichnet PHP6,8 Mrd. Nettogewinn im Zeitraum Januar-September | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 17.96 ₱ | 18.6 ₱ | 18.5 ₱ | 18.9 ₱ | 19 ₱ |
Volumen | 1 436 200 | 2 885 200 | 4 759 800 | 1 603 700 | 1 071 700 |
Veränderung | +3.10% | +3.56% | -0.54% | +2.16% | +0.53% |
Eröffnung | 17.46 | 17.98 | 18.60 | 18.58 | 18.90 |
Hoch | 17.98 | 18.60 | 18.68 | 18.90 | 19.00 |
Tief | 17.46 | 17.96 | 18.20 | 18.42 | 18.50 |
Performance
1 Tag | +0.53% | ||
1 Woche | +9.07% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -3.65% | ||
3 Monate | -8.21% | ||
6 Monate | -9.31% | ||
Laufendes Jahr | -8.87% | ||
1 Jahr | -7.09% | ||
3 Jahre | +84.11% | ||
5 Jahre | +161.71% | ||
10 Jahre | +65.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +9.07% | -8.87% | -7.09% | 5.32 Mrd. | ||
+0.54% | +1.87% | -6.01% | -26.32% | 40.77 Mrd. | ||
-0.73% | +0.25% | -9.33% | -17.80% | 24.76 Mrd. | ||
0.00% | 0.00% | -6.67% | -24.62% | 9.13 Mrd. | ||
+0.95% | +2.22% | -18.40% | -42.36% | 5.12 Mrd. | ||
+1.68% | +4.61% | +11.00% | - | 4.64 Mrd. | ||
+3.43% | +5.05% | +4.19% | +45.96% | 2.68 Mrd. | ||
+0.43% | +2.53% | -12.03% | -8.55% | 1.89 Mrd. | ||
-0.31% | +10.80% | +13.76% | -0.97% | 1.76 Mrd. | ||
-1.32% | -2.07% | -12.27% | +4.02% | 1.46 Mrd. | ||
-0.73% | +2.50% | -8.89% | -4.65% | 1.06 Mrd. | ||
-0.07% | -1.16% | -24.18% | -48.35% | 632 Mio. | ||
+0.86% | -3.41% | -12.94% | -23.05% | 615 Mio. | ||
+1.13% | +1.89% | -3.93% | +35.86% | 407 Mio. | ||
+1.89% | +8.03% | +23.39% | +3.66% | 386 Mio. | ||
-0.32% | -0.32% | +14.07% | +38.74% | 374 Mio. | ||
Durchschnitt | +0.49% | +2.15% | -3.57% | -5.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.68% | -6.46% | -19.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.87% | ||
2023 | +1.21% | ||
2022 | -0.96% | ||
2021 | +105.94% | ||
2020 | +40.08% | ||
2019 | +1.41% | ||
2018 | -3.27% | ||
2017 | +5.00% | ||
2016 | -21.79% | ||
2015 | -13.78% | ||
2014 | -2.99% | ||
2013 | -3.43% |
- Börse
- Aktien
- Aktie Emperador Inc. - Philippines S.E.
- Kurse Emperador Inc.