Kurse Emperor International Holdings Limited
Aktien
A0DPMC
BMG3036C2239
163
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 HKD | +3.08% | -4.29% | -12.99% |
01.02. | Ulferts ernennt Exekutive von Emperor International zum neuen Vorsitzenden | MT |
31.01. | Emperor Capital-Aktionäre stimmen über Verlängerung der Immobilienpacht und Finanzdienstleistungen ab | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.33 $ | 0.33 $ | 0.325 $ | 0.335 $ | 0.335 $ |
Volumen | 0 | 50 000 | 154 000 | 407 666 | 407 666 |
Veränderung | 0.00% | 0.00% | -1.52% | +3.08% | +3.08% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 |
Hoch | 0.33 | 0.33 | 0.33 | 0.34 | 0.335 |
Tief | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 |
Performance
1 Tag | +3.08% | ||
1 Woche | -4.29% | ||
Aktueller Monat | -15.19% | ||
1 Monat | -18.29% | ||
3 Monate | -6.94% | ||
6 Monate | -25.56% | ||
Laufendes Jahr | -12.99% | ||
1 Jahr | -46.83% | ||
3 Jahre | -69.55% | ||
5 Jahre | -86.16% | ||
10 Jahre | -81.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | -4.29% | -12.99% | -46.83% | 153 Mio. | ||
-0.50% | -5.96% | +36.81% | +87.63% | 28.7 Mrd. | ||
+1.49% | +0.42% | -15.22% | -33.40% | 26.09 Mrd. | ||
+2.32% | +0.03% | +21.87% | +118.02% | 25.68 Mrd. | ||
+0.95% | -6.31% | +45.14% | +74.29% | 22.86 Mrd. | ||
+2.09% | +4.72% | -12.86% | -34.85% | 21.75 Mrd. | ||
+0.96% | -0.48% | +5.81% | +39.67% | 19.97 Mrd. | ||
-0.46% | -8.32% | +29.76% | +79.13% | 16.74 Mrd. | ||
+1.03% | +3.33% | -14.24% | -41.58% | 16.31 Mrd. | ||
+3.33% | +3.42% | +20.67% | +172.12% | 14.25 Mrd. | ||
+0.64% | -0.31% | -19.26% | -31.12% | 14.09 Mrd. | ||
+1.08% | -4.73% | -14.29% | -15.82% | 14 Mrd. | ||
+1.55% | -1.92% | -4.37% | -12.38% | 13.99 Mrd. | ||
-0.62% | +1.39% | -18.79% | -44.05% | 13.37 Mrd. | ||
+0.33% | -5.06% | -4.15% | +15.38% | 13.31 Mrd. | ||
-0.54% | -0.13% | -16.95% | -16.10% | 12.2 Mrd. | ||
Durchschnitt | +1.05% | -2.45% | +1.68% | +19.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -2.31% | +5.86% | +29.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:13 | 0.335 | 2 000 | 406 000 |
09:54:23 | 0.32 | 20 000 | 404 000 |
09:54:23 | 0.32 | 84 000 | 384 000 |
09:52:56 | 0.32 | 16 000 | 300 000 |
09:52:56 | 0.32 | 2 000 | 284 000 |
09:51:45 | 0.32 | 98 000 | 282 000 |
09:51:37 | 0.32 | 50 000 | 184 000 |
09:47:33 | 0.32 | 20 000 | 134 000 |
09:47:33 | 0.32 | 22 000 | 114 000 |
09:47:02 | 0.325 | 44 000 | 92 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.99% | ||
2023 | -41.67% | ||
2022 | -29.03% | ||
2021 | -15.45% | ||
2020 | -36.42% | ||
2019 | -6.49% | ||
2018 | -29.39% | ||
2017 | +48.86% | ||
2016 | +23.08% | ||
2015 | -15.38% | ||
2014 | -19.52% | ||
2013 | -1.87% | ||
2012 | +78.33% | ||
2011 | -23.91% | ||
2010 | +10.18% | ||
2009 | +149.25% | ||
2008 | -80.58% | ||
2007 | +85.48% | ||
2006 | -2.62% | ||
2005 | +28.62% | ||
2004 | +237.50% | ||
2003 | +1’592.35% | ||
2002 | -42.22% | ||
2001 | -16.66% | ||
2000 | -31.65% | ||
1999 | +2.60% | ||
1998 | -52.47% | ||
1997 | -31.06% | ||
1996 | +19.29% | ||
1995 | -20.40% | ||
1994 | -37.74% |
- Börse
- Aktien
- A0DPMC Aktie
- Kurse Emperor International Holdings Limited