Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.178 HKD | -0.56% | -0.56% | +7.23% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.178 $ | 0.179 $ | 0.179 $ | 0.179 $ | 0.178 $ |
Volumen | 1 620 000 | 1 930 000 | 710 000 | 0 | 2 690 000 |
Veränderung | -0.56% | +0.56% | 0.00% | 0.00% | -0.56% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.18 | 0.179 |
Hoch | 0.18 | 0.18 | 0.18 | 0.18 | 0.183 |
Tief | 0.18 | 0.18 | 0.18 | 0.18 | 0.168 |
Performance
1 Tag | -0.56% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -7.29% | ||
1 Monat | -5.32% | ||
3 Monate | +7.23% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | +1.14% | ||
3 Jahre | +26.24% | ||
5 Jahre | -35.27% | ||
10 Jahre | -70.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -0.56% | +7.23% | +1.14% | 155 Mio. | ||
+3.04% | +13.05% | +20.76% | +299.07% | 5.13 Mrd. | ||
-0.33% | -9.21% | -3.22% | -23.73% | 3.24 Mrd. | ||
+2.93% | +2.74% | +36.37% | +43.53% | 2.32 Mrd. | ||
-0.92% | -2.72% | +2.39% | -14.54% | 1.62 Mrd. | ||
+0.14% | +3.26% | -49.92% | -53.16% | 1.07 Mrd. | ||
-1.83% | -1.23% | -3.01% | -25.81% | 791 Mio. | ||
+2.22% | -0.61% | +23.82% | +170.09% | 744 Mio. | ||
+1.45% | 0.00% | -9.09% | -21.35% | 513 Mio. | ||
-1.52% | -1.52% | -7.14% | -12.87% | 405 Mio. | ||
+2.49% | +7.86% | -13.57% | +157.77% | 413 Mio. | ||
-3.17% | -9.41% | -35.24% | -38.67% | 332 Mio. | ||
-0.73% | -9.11% | +31.94% | +43.01% | 300 Mio. | ||
0.00% | -1.30% | +18.75% | +10.14% | 227 Mio. | ||
+0.57% | -2.87% | +25.56% | +178.91% | 222 Mio. | ||
0.00% | -1.92% | -14.76% | -16.74% | 223 Mio. | ||
Durchschnitt | +0.24% | -0.74% | +1.93% | +43.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.28% | +7.82% | +94.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 0.178 | 100 000 | 2 670 000 |
08:25:55 | 0.178 | 10 000 | 2 570 000 |
08:25:55 | 0.178 | 10 000 | 2 560 000 |
07:31:41 | 0.178 | 70 000 | 2 550 000 |
07:23:33 | 0.18 | 150 000 | 2 480 000 |
07:23:33 | 0.18 | 10 000 | 2 330 000 |
07:23:33 | 0.18 | 10 000 | 2 320 000 |
07:22:18 | 0.18 | 120 000 | 2 310 000 |
06:17:22 | 0.178 | 50 000 | 2 190 000 |
06:17:22 | 0.178 | 50 000 | 2 140 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.83% | ||
2023 | -7.78% | ||
2022 | -12.20% | ||
2021 | +79.82% | ||
2020 | -27.39% | ||
2019 | -31.74% | ||
2018 | -35.21% | ||
2017 | +26.79% | ||
2016 | +45.08% | ||
2015 | -49.87% | ||
2014 | -34.75% | ||
2013 | -37.89% | ||
2012 | -2.06% | ||
2011 | -13.39% | ||
2010 | +140.86% | ||
2009 | +82.35% | ||
2008 | -45.16% |
- Börse
- Aktien
- Aktie Emperor Watch & Jewellery Limited - Hong Kong S.E.
- Kurse Emperor Watch & Jewellery Limited