Kurse Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Nyse
Aktien
A0MQYC
US29244A1025
EDN
Elektrizität
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.07 USD | -0.37% | -15.29% | -17.04% |
5-Tages-Kurse
verzögerte Kurse Nyse21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 18.11 $ | 16.83 $ | 16.13 $ | 16.07 $ |
Volumen | 154 839 | 156 934 | 66 524 | 171 799 |
Veränderung | -4.93% | -7.07% | -4.16% | -0.37% |
Eröffnung | 19.06 | 17.84 | 17.32 | 16.26 |
Hoch | 19.21 | 17.88 | 17.32 | 17.54 |
Tief | 18.06 | 16.63 | 16.08 | 15.65 |
Performance
1 Tag | -0.37% | ||
1 Woche | -15.29% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -2.31% | ||
3 Monate | -15.29% | ||
6 Monate | -2.01% | ||
Laufendes Jahr | -17.04% | ||
1 Jahr | +70.78% | ||
3 Jahre | +345.04% | ||
5 Jahre | -14.79% | ||
10 Jahre | +71.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -15.29% | -17.04% | +70.78% | 979 Mio. | ||
+1.71% | +0.68% | +26.13% | +4.39% | 157 Mrd. | ||
+0.75% | -2.25% | +10.88% | +11.36% | 85.01 Mrd. | ||
-0.78% | -2.40% | +1.26% | +5.58% | 82.09 Mrd. | ||
+0.37% | -1.66% | +5.29% | +14.94% | 78.85 Mrd. | ||
+4.28% | +8.22% | +97.31% | +178.71% | 72.7 Mrd. | ||
-0.76% | -3.59% | -2.59% | +11.50% | 72.27 Mrd. | ||
+9.75% | +9.11% | - | - | 48.63 Mrd. | ||
-0.35% | -3.99% | +9.54% | +7.84% | 46.9 Mrd. | ||
+0.48% | -1.33% | +12.32% | +4.68% | 44.25 Mrd. | ||
+0.44% | -0.75% | +2.38% | +12.36% | 39.45 Mrd. | ||
-0.92% | -4.90% | +2.20% | -7.14% | 36.69 Mrd. | ||
-0.34% | +0.60% | +34.40% | +78.64% | 35.7 Mrd. | ||
+6.21% | +8.52% | +165.06% | +320.68% | 35.48 Mrd. | ||
+0.60% | -2.75% | +3.80% | +1.30% | 32.66 Mrd. | ||
+0.44% | -0.43% | -6.50% | -6.12% | 31.31 Mrd. | ||
Durchschnitt | +1.34% | +0.26% | +22.96% | +47.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +0.18% | +24.19% | +37.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 16.07 | 723 | 142 159 |
21:59:58 | 16.06 | 100 | 141 436 |
21:59:56 | 16.03 | 100 | 141 336 |
21:59:50 | 16.06 | 100 | 141 236 |
21:59:50 | 16.06 | 100 | 141 136 |
21:59:50 | 16.09 | 100 | 141 036 |
21:59:48 | 16.02 | 100 | 140 936 |
21:59:48 | 16.02 | 100 | 140 836 |
21:59:47 | 16.04 | 100 | 140 736 |
21:59:41 | 16.05 | 100 | 140 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.04% | ||
2023 | +142.43% | ||
2022 | +50.75% | ||
2021 | +25.00% | ||
2020 | -32.27% | ||
2019 | -76.87% | ||
2018 | -45.55% | ||
2017 | +78.46% | ||
2016 | +58.87% | ||
2015 | +87.09% | ||
2014 | +85.18% | ||
2013 | +159.49% | ||
2012 | -62.93% | ||
2011 | -61.41% | ||
2010 | +72.53% | ||
2009 | +97.50% | ||
2008 | -81.82% | ||
2007 | +24.65% |
- Börse
- Aktien
- EDN Aktie
- A0MQYC Aktie
- Kurse Empresa Distribuidora y Comercializadora Norte Sociedad Anónima