Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’900 CLP | 0.00% | -2.66% | +11.76% |
26.01. | Transcript : Empresas CMPC S.A., Q4 2023 Earnings Call, Jan 26, 2024 | |
26.01. | Empresas CMPC S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1901 $ | 1900 $ | 1882 $ | 1900 $ | 1900 $ |
Volumen | 1 770 715 | 1 224 474 | 2 498 710 | 2 466 111 | 2 584 733 |
Veränderung | -2.61% | -0.05% | -0.95% | +0.96% | 0.00% |
Eröffnung | 1,935.00 | 1,950.00 | 1,865.00 | 1,882.00 | 1,862.00 |
Hoch | 1,952.00 | 1,950.00 | 1,919.00 | 1,904.60 | 1,920.00 |
Tief | 1,886.00 | 1,860.10 | 1,865.00 | 1,844.40 | 1,862.00 |
Performance
1 Woche | -2.66% | ||
Aktueller Monat | -4.57% | ||
1 Monat | +7.41% | ||
3 Monate | +20.25% | ||
6 Monate | +7.04% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | +41.79% | ||
3 Jahre | -18.96% | ||
5 Jahre | -16.11% | ||
10 Jahre | +47.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.66% | +11.76% | +41.79% | 4.88 Mrd. | ||
+0.52% | -0.26% | -8.40% | +4.14% | 17.61 Mrd. | ||
-0.49% | -0.75% | +9.20% | +47.56% | 14.99 Mrd. | ||
+0.07% | -3.80% | +0.60% | +15.59% | 9.7 Mrd. | ||
-1.15% | -5.25% | +16.91% | +20.68% | 4.06 Mrd. | ||
0.00% | 0.00% | +11.33% | +16.79% | 2.99 Mrd. | ||
+1.98% | -1.74% | +48.01% | +168.08% | 2.37 Mrd. | ||
-0.75% | -3.31% | +6.94% | -31.43% | 1.7 Mrd. | ||
+1.00% | -6.15% | +18.48% | +23.08% | 1.52 Mrd. | ||
+0.23% | -6.24% | -6.63% | +49.83% | 1.42 Mrd. | ||
+0.66% | -0.66% | +13.13% | +7.52% | 1.28 Mrd. | ||
-1.46% | -3.14% | -1.16% | +4.13% | 1.2 Mrd. | ||
-4.91% | +0.82% | -5.15% | -29.23% | 1.13 Mrd. | ||
+1.40% | -0.46% | +26.09% | +37.01% | 991 Mio. | ||
-0.68% | -1.93% | +41.11% | +102.25% | 803 Mio. | ||
-0.65% | -2.61% | +7.91% | -15.53% | 793 Mio. | ||
Durchschnitt | -0.26% | -2.64% | +11.88% | +28.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.85% | +5.55% | +26.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.76% | ||
2023 | +20.06% | ||
2022 | -0.85% | ||
2021 | -23.64% | ||
2020 | +1.63% | ||
2019 | -16.59% | ||
2018 | +5.49% | ||
2017 | +52.71% | ||
2016 | -10.43% | ||
2015 | +0.68% | ||
2014 | +18.09% | ||
2013 | -27.26% | ||
2012 | -7.29% | ||
2011 | -23.38% | ||
2010 | +23.21% | ||
2009 | +103.02% | ||
2008 | -47.07% | ||
2007 | +5.03% | ||
2006 | +40.94% | ||
2005 | -3.79% | ||
2004 | +11.39% | ||
2003 | +86.61% | ||
2002 | +4.96% | ||
2001 | +10.00% | ||
2000 | +0.55% | ||
1999 | +86.37% | ||
1998 | -20.68% | ||
1997 | -19.04% | ||
1996 | -13.50% | ||
1995 | -4.03% | ||
1994 | +48.38% | ||
1993 | -2.37% | ||
1992 | +11.76% |
- Börse
- Aktien
- CMPC Aktie
- Kurse Empresas CMPC S.A.