Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.325 CAD | -1.52% | -10.96% | +12.07% |
18.03. | Gleason & Sons erhöht Beteiligung an Empress Royalty | MT |
27.02. | Golconda Gold, minus 13%, schließt 5-Millionen-USD-Streaming-Vertrag mit Empress Royalty ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.36 $ | 0.355 $ | 0.33 $ | 0.325 $ |
Volumen | 73 834 | 72 816 | 99 020 | 63 460 |
Veränderung | 0.00% | -1.39% | -7.04% | -1.52% |
Eröffnung | 0.36 | 0.36 | 0.36 | 0.34 |
Hoch | 0.37 | 0.36 | 0.36 | 0.34 |
Tief | 0.36 | 0.36 | 0.33 | 0.33 |
Performance
1 Tag | -1.52% | ||
1 Woche | -10.96% | ||
Aktueller Monat | -13.33% | ||
1 Monat | -19.75% | ||
3 Monate | +12.07% | ||
6 Monate | +10.17% | ||
Laufendes Jahr | +12.07% | ||
1 Jahr | -9.72% | ||
3 Jahre | -25.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.52% | -10.96% | +12.07% | -9.72% | 27.94 Mio. | ||
-2.27% | +1.95% | +6.74% | -48.41% | 4.58 Mrd. | ||
-1.28% | +1.84% | +2.05% | -40.95% | 3.76 Mrd. | ||
-2.88% | -5.78% | +3.27% | -17.01% | 1.56 Mrd. | ||
+6.01% | +4.31% | +19.68% | +13.29% | 1.11 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+0.33% | -7.92% | +21.92% | +2.62% | 843 Mio. | ||
-2.97% | -4.59% | +19.69% | +23.04% | 624 Mio. | ||
-3.20% | -9.33% | -27.27% | -46.25% | 542 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 151 Mio. | ||
-1.55% | +35.71% | +55.74% | +46.15% | 121 Mio. | ||
-0.11% | -4.05% | +30.10% | +31.39% | 105 Mio. | ||
+0.72% | -1.42% | +1.09% | -28.72% | 101 Mio. | ||
-2.94% | -4.35% | +20.00% | -7.04% | 97.61 Mio. | ||
+3.90% | -10.11% | +5.26% | -33.33% | 87.3 Mio. | ||
-2.53% | -1.28% | -33.62% | -49.34% | 65.75 Mio. | ||
Durchschnitt | -0.39% | -1.53% | +9.11% | -7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | -5.22% | +6.68% | -28.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:48 | 0.325 | 5 000 | 62 500 |
21:13:02 | 0.325 | 5 000 | 57 500 |
21:13:02 | 0.325 | 4 000 | 52 500 |
21:12:42 | 0.325 | 1 000 | 48 500 |
21:12:42 | 0.325 | 500 | 47 500 |
21:12:42 | 0.325 | 3 000 | 47 000 |
21:12:42 | 0.325 | 500 | 44 000 |
18:56:58 | 0.325 | 2 000 | 43 500 |
16:42:38 | 0.33 | 500 | 41 500 |
16:42:38 | 0.33 | 6 000 | 41 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.07% | ||
2023 | -27.50% | ||
2022 | +31.15% | ||
2021 | -44.55% | ||
2020 | -1.79% |
- Börse
- Aktien
- A2P862 Aktie
- Kurse Empress Royalty Corp.