Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.772 EUR | -0.05% | +0.86% | +9.78% |
18.04. | Terminkontrakte im Aufwärtstrend; Kfz-Zulassungen fallen | AN |
17.04. | Mib erholt sich mit Banken im Aufwind | AN |
5-Tages-Kurse
Realtime Borsa Italiana16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3.7 € | 3.722 € | 3.774 € | 3.772 € |
Volumen | 869 373 | 586 258 | 505 201 | 485 230 |
Veränderung | -0.70% | +0.59% | +1.40% | -0.05% |
Eröffnung | 3.68 | 3.71 | 3.74 | 3.74 |
Hoch | 3.72 | 3.74 | 3.77 | 3.77 |
Tief | 3.66 | 3.68 | 3.71 | 3.72 |
Performance
1 Tag | -0.05% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -2.78% | ||
1 Monat | +14.58% | ||
3 Monate | +15.00% | ||
6 Monate | +18.02% | ||
Laufendes Jahr | +9.78% | ||
1 Jahr | -10.15% | ||
3 Jahre | -5.42% | ||
5 Jahre | -21.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.05% | +0.86% | +9.78% | -10.15% | 2.18 Mrd. | ||
-3.82% | -5.62% | +5.44% | -13.10% | 25.43 Mrd. | ||
+0.86% | -4.08% | +1.29% | -22.19% | 5.23 Mrd. | ||
+0.40% | 0.00% | -1.38% | +27.09% | 4.47 Mrd. | ||
-0.64% | -3.42% | -10.79% | -17.80% | 3.64 Mrd. | ||
-0.87% | +2.19% | +5.01% | -35.73% | 3.39 Mrd. | ||
-0.83% | -2.69% | -11.90% | -18.33% | 3.32 Mrd. | ||
-0.49% | -0.29% | - | - | 2.63 Mrd. | ||
-1.16% | +1.79% | +6.07% | -8.95% | 1.95 Mrd. | ||
-2.12% | -4.94% | +0.87% | -60.85% | 1.38 Mrd. | ||
-0.87% | -0.87% | -0.87% | +2.70% | 830 Mio. | ||
-0.15% | +0.81% | +9.77% | +2.15% | 791 Mio. | ||
-6.24% | +9.46% | +1.88% | -61.34% | 455 Mio. | ||
+8.69% | +6.51% | -15.04% | -14.58% | 339 Mio. | ||
-0.79% | -0.60% | -5.07% | +16.42% | 328 Mio. | ||
-4.26% | -4.26% | +11.80% | - | 327 Mio. | ||
Durchschnitt | -0.77% | -0.63% | +0.46% | -15.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.90% | -4.03% | +2.15% | -13.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 3.772 | 4 707 | 482 366 |
17:35:08 | 3.772 | 722 | 477 659 |
17:35:08 | 3.772 | 2 230 | 476 937 |
17:35:08 | 3.772 | 2 320 | 474 707 |
17:35:08 | 3.772 | 3 251 | 472 387 |
17:35:08 | 3.772 | 2 223 | 469 136 |
17:35:08 | 3.772 | 1 995 | 466 913 |
17:35:08 | 3.772 | 2 262 | 464 918 |
17:35:08 | 3.772 | 3 184 | 462 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.78% | ||
2023 | -13.23% | ||
2022 | +0.76% | ||
2021 | +9.23% | ||
2020 | -32.37% | ||
2019 | +25.41% | ||
2018 | -5.94% | ||
2017 | +37.33% | ||
2016 | -10.03% |
- Börse
- Aktien
- A2ANNA Aktie
- Kurse ENAV S.p.A.