Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.41 USD | +0.30% | +0.79% | -2.29% |
19.01. | ENB Financial Corp meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
19.01. | ENB Financial Corp meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.03.2024 | 25.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 14.3 $ | 14.36 $ | 14.37 $ | 14.4125 $ |
Volumen | 200 | 165 | 1 370 | 2 345 |
Veränderung | -0.78% | +0.42% | +0.07% | +0.30% |
Eröffnung | 14.30 | 14.36 | 14.35 | 14.35 |
Hoch | 14.30 | 14.36 | 14.50 | 14.41 |
Tief | 14.30 | 14.36 | 14.35 | 14.28 |
Performance
1 Tag | +0.30% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -0.26% | ||
1 Monat | -0.26% | ||
3 Monate | +0.44% | ||
6 Monate | +8.77% | ||
Laufendes Jahr | -2.29% | ||
1 Jahr | +1.14% | ||
3 Jahre | -33.43% | ||
5 Jahre | -19.14% | ||
10 Jahre | -3.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | +0.79% | -2.29% | +1.14% | 81.25 Mio. | ||
-0.30% | -0.30% | +9.63% | +14.58% | 202 Mrd. | ||
0.00% | -0.49% | +7.18% | +16.14% | 78.17 Mrd. | ||
+0.48% | +1.34% | +13.43% | +29.86% | 57.33 Mrd. | ||
-2.05% | -0.49% | +0.25% | -2.64% | 47.69 Mrd. | ||
+1.74% | +3.09% | +7.50% | +37.20% | 44.44 Mrd. | ||
-0.18% | -6.80% | +13.02% | +46.35% | 40.89 Mrd. | ||
-0.71% | -0.48% | +13.32% | +7.20% | 37.65 Mrd. | ||
-0.07% | -3.73% | -14.10% | -13.41% | 36.05 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
-7.14% | -5.17% | +7.59% | +2.97% | 25.76 Mrd. | ||
+1.28% | +0.54% | +7.89% | +41.27% | 25.11 Mrd. | ||
-0.25% | +2.53% | +8.56% | +18.02% | 22.87 Mrd. | ||
+0.45% | +0.77% | +9.46% | +36.38% | 18.87 Mrd. | ||
-0.88% | +0.36% | +24.72% | +28.41% | 16.67 Mrd. | ||
+0.16% | -0.33% | -10.99% | +5.83% | 16.21 Mrd. | ||
Durchschnitt | -0.30% | +0.41% | -0.09% | +10.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +1.05% | +2.90% | +12.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:45:16 | 14.41 | 100 | 4 600 |
19:45:16 | 14.41 | 100 | 4 500 |
19:44:39 | 14.28 | 400 | 4 400 |
19:44:39 | 14.28 | 400 | 4 000 |
19:08:38 | 14.37 | 500 | 3 600 |
19:08:38 | 14.37 | 500 | 3 100 |
19:08:36 | 14.34 | 500 | 2 600 |
19:08:36 | 14.34 | 500 | 2 100 |
19:08:34 | 14.37 | 100 | 1 600 |
19:08:34 | 14.37 | 100 | 1 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.29% | ||
2023 | -7.81% | ||
2022 | -26.27% | ||
2021 | +16.67% | ||
2020 | -10.36% | ||
2019 | +20.12% | ||
2018 | +0.88% | ||
2017 | -0.44% | ||
2016 | +5.85% | ||
2015 | +1.56% | ||
2014 | +6.67% | ||
2013 | +9.37% | ||
2012 | +29.08% | ||
2011 | -2.30% | ||
2010 | +6.10% | ||
2009 | -18.00% | ||
2008 | -4.94% | ||
2007 | -14.47% | ||
2006 | -15.75% | ||
2005 | +0.69% | ||
2004 | +9.85% | ||
2003 | +12.82% | ||
2002 | +37.00% | ||
2001 | -1.84% | ||
2000 | -5.43% | ||
1999 | -22.69% | ||
1998 | -29.17% | ||
1997 | +31.25% | ||
1996 | +28.00% | ||
1995 | +51.52% | ||
1994 | +14.58% | ||
1993 | +18.03% | ||
1992 | +8.93% | ||
1991 | -1.75% | ||
1990 | +39.02% | ||
1987 | +10.81% | ||
1986 | +64.44% | ||
1985 | +5.88% | ||
1984 | +3.66% | ||
1983 | -85.04% | ||
1982 | +1.48% | ||
1981 | +10.66% | ||
1980 | -2.40% | ||
1979 | 0.00% |
- Börse
- Aktien
- Aktie ENB Financial Corp - OTC Markets
- Kurse ENB Financial Corp