Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.8 EUR | +0.29% | +5.44% | -11.87% |
23.04. | Netze BW: Erdgasnetz ist weitgehend bereit für Wasserstoff | DP |
22.04. | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 69 € | 69 € | 69.6 € | 69.8 € |
Volumen | 177 | 6 | 78 | 6 |
Veränderung | +7.48% | 0.00% | +0.87% | +0.29% |
Eröffnung | 66.40 | 68.00 | 69.40 | 68.00 |
Hoch | 69.00 | 69.00 | 69.60 | 69.80 |
Tief | 66.40 | 68.00 | 69.40 | 68.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +5.44% | ||
Aktueller Monat | -6.43% | ||
1 Monat | -5.16% | ||
3 Monate | -2.51% | ||
6 Monate | -14.88% | ||
Laufendes Jahr | -11.87% | ||
1 Jahr | -20.32% | ||
3 Jahre | -15.50% | ||
5 Jahre | +112.80% | ||
10 Jahre | +157.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +5.44% | -11.87% | -20.32% | 20.14 Mrd. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 80.83 Mrd. | ||
-0.61% | +1.46% | -3.45% | -3.13% | 77.52 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.34 Mrd. | ||
0.00% | +3.20% | -9.96% | +0.07% | 66.08 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 58.66 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.48 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.91 Mrd. | ||
+1.46% | +8.08% | - | - | 39.77 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.76 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.33 Mrd. | ||
+1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.3 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 32.27 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.73 Mrd. | ||
Durchschnitt | +0.24% | +3.93% | +5.35% | +7.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.96% | +6.82% | +7.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:16 | 69.8 | 1 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.87% | ||
2023 | -8.97% | ||
2022 | +14.47% | ||
2021 | +35.71% | ||
2020 | +10.89% | ||
2019 | +72.95% | ||
2018 | +1.48% | ||
2017 | +46.10% | ||
2016 | -4.46% | ||
2015 | -19.46% | ||
2014 | -4.67% | ||
2013 | -10.95% | ||
2012 | -22.69% | ||
2011 | -4.68% | ||
2010 | +2.29% | ||
2009 | +6.10% | ||
2008 | -37.33% | ||
2007 | +20.32% | ||
2006 | +8.70% | ||
2005 | +53.33% | ||
2004 | +19.05% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -1.43% | ||
2000 | -4.11% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Börse
- Aktien
- 522000 Aktie
- Kurse EnBW Energie Baden-Württemberg AG