Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:08:27 | |||
63.20 EUR | -0.63% |
|
63.30 | +0.16% |
10.02. | EnBW-Chef drängt auf Tempo bei neuen deutschen Kraftwerksplänen | RE |
10.02. | Energiekonzern EnBW fordert Klarheit für Kraftwerksbau | RE |
5-Tages-Kurse: EnBW Energie Baden-Württemberg AG
verzögerte Kurse Xetra11.02.2025 | 12.02.2025 | 13.02.2025 | Heute | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 63.6 € | 64.2 € | 63.6 € | 63.2 € | 63.20 € |
Volumen | 17 | 770 | 2 | 206 | 206 |
Veränderung | -0.31% | +0.94% | -0.93% | -0.63% | -0.63% |
Eröffnung | 64.00 € | 64.40 € | 64.00 € | 64.00 € | 64.00 € |
Hoch | 64.20 € | 65.80 € | 64.00 € | 64.00 € | 64.00 € |
Tief | 63.60 € | 64.20 € | 63.60 € | 63.20 € | 63.20 € |
Performance
1 Tag | -0.47% | ||
1 Woche | -0.94% | ||
Aktueller Monat | +0.32% | ||
1 Monat | +2.60% | ||
3 Monate | -5.39% | ||
6 Monate | -2.47% | ||
Laufendes Jahr | +5.33% | ||
1 Jahr | -10.48% | ||
3 Jahre | -17.06% | ||
5 Jahre | +27.94% | ||
10 Jahre | +152.80% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.63% | -0.94% | -10.48% | -17.06% | 17.99 Mrd. | ||
-0.78% | -0.28% | +21.55% | -9.13% | 141 Mrd. | ||
-0.99% | -2.73% | - | - | 102 Mrd. | ||
+1.80% | +2.40% | +146.54% | +559.36% | 97.45 Mrd. | ||
-0.70% | -2.60% | +22.62% | +12.05% | 88.02 Mrd. | ||
-0.33% | -0.78% | +24.25% | +46.54% | 87.82 Mrd. | ||
-0.49% | -0.26% | +16.27% | +8.80% | 73.29 Mrd. | ||
+1.77% | +1.61% | +283.08% | +685.14% | 56.36 Mrd. | ||
+0.87% | +1.42% | +29.15% | +18.09% | 53.73 Mrd. | ||
-2.04% | +1.79% | +23.96% | -29.38% | 47.64 Mrd. | ||
Durchschnitt | -0.17% | -0.13% | +61.88% | +141.60% | 76.55 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.38% | +61.96% | +146.06% |
Vergangene Kurse: EnBW Energie Baden-Württemberg AG
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:03 | 64.00 | 4 | 206 |
13:28:46 | 64.00 | 2 | 202 |
13:28:46 | 64.00 | 50 | 200 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +5.33% | ||
2024 | -24.24% | ||
2023 | -8.97% | ||
2022 | +14.47% | ||
2021 | +35.71% | ||
2020 | +10.89% | ||
2019 | +72.95% | ||
2018 | +1.48% | ||
2017 | +46.10% | ||
2016 | -4.46% | ||
2015 | -19.46% | ||
2014 | -4.67% | ||
2013 | -10.95% | ||
2012 | -22.69% | ||
2011 | -4.68% | ||
2010 | +2.29% | ||
2009 | +6.10% | ||
2008 | -37.33% | ||
2007 | +20.32% | ||
2006 | +8.70% | ||
2005 | +53.33% | ||
2004 | +19.05% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -1.43% | ||
2000 | -4.11% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Börse
- Aktien
- 522000 Aktie
- Kurse EnBW Energie Baden-Württemberg AG

MarketScreener is also available in this country: United States.
Switch edition