Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.88 EUR | -0.06% | +0.06% | +8.27% |
10.04. | Verbände fordern Ampel zur Verabschiedung des Solarpakets auf | DP |
05.04. | Pareto senkt Encavis auf 'Hold' und Ziel auf 17,50 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 16.88 € | 16.89 € | 16.89 € | 16.88 € |
Volumen | 289 703 | 547 571 | 418 627 | 311 418 |
Veränderung | 0.00% | +0.06% | 0.00% | -0.06% |
Eröffnung | 16.88 | 16.87 | 16.88 | 16.88 |
Hoch | 16.90 | 16.90 | 16.92 | 16.92 |
Tief | 16.88 | 16.87 | 16.88 | 16.88 |
Performance
1 Tag | -0.06% | ||
1 Woche | +0.06% | ||
Aktueller Monat | +0.15% | ||
1 Monat | -0.06% | ||
3 Monate | +27.20% | ||
6 Monate | +41.20% | ||
Laufendes Jahr | +8.27% | ||
1 Jahr | +9.61% | ||
3 Jahre | +2.30% | ||
5 Jahre | +156.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.06% | +0.06% | +8.27% | +9.61% | 2.89 Mrd. | ||
+1.26% | +0.07% | +13.74% | +98.25% | 34.07 Mrd. | ||
-1.43% | -3.41% | +11.47% | +37.43% | 24.25 Mrd. | ||
+1.10% | +0.94% | -30.53% | -36.54% | 13.87 Mrd. | ||
+0.35% | -0.27% | -11.67% | -2.74% | 6.32 Mrd. | ||
+0.27% | +4.07% | -3.63% | +7.36% | 4.7 Mrd. | ||
+1.85% | +1.08% | -10.64% | -36.30% | 3.94 Mrd. | ||
+1.25% | +2.10% | -15.66% | -11.81% | 3.73 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.14% | +8.38% | -14.03% | -26.63% | 2.65 Mrd. | ||
-1.14% | -3.73% | -13.65% | -38.02% | 2.34 Mrd. | ||
+0.17% | +1.98% | -11.12% | -23.48% | 2.26 Mrd. | ||
+0.07% | +2.87% | +7.49% | +43.46% | 2.09 Mrd. | ||
+2.65% | +9.21% | -24.15% | +7.99% | 1.95 Mrd. | ||
+1.28% | +3.47% | -12.39% | +8.58% | 1.95 Mrd. | ||
+0.98% | -7.21% | -5.50% | -32.24% | 1.79 Mrd. | ||
Durchschnitt | +0.67% | -0.10% | -7.00% | +0.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.14% | -0.04% | +30.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:26 | 16.88 | 2 480 | 311 418 |
17:35:18 | 16.88 | 85 328 | 308 938 |
17:29:39 | 16.89 | 77 | 223 610 |
17:28:46 | 16.89 | 96 | 223 533 |
17:28:00 | 16.89 | 101 | 223 437 |
17:27:31 | 16.89 | 303 | 223 336 |
17:25:24 | 16.88 | 3 511 | 223 033 |
17:22:23 | 16.89 | 310 | 219 522 |
17:17:09 | 16.89 | 472 | 219 212 |
17:15:35 | 16.89 | 253 | 218 740 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.27% | ||
2023 | -15.66% | ||
2022 | +18.80% | ||
2021 | -27.12% | ||
2020 | +127.37% | ||
2019 | +70.73% | ||
2018 | -20.41% |
- Börse
- Aktien
- 609500 Aktie
- Kurse Encavis AG