Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.385 EUR | +5.65% | +9.40% | +19.21% |
22.04. | ENCE Energía y Celulosa, S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.03. | Transcript : ENCE Energía y Celulosa, S.A., Q4 2023 Earnings Call, Mar 01, 2024 |
5-Tages-Kurse
verzögerte Kurse BME17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.076 € | 3.056 € | 3.078 € | 3.204 € | 3.38 € |
Volumen | 282 312 | 311 595 | 481 194 | 838 442 | 1 859 531 |
Veränderung | -0.32% | -0.65% | +0.72% | +4.09% | +5.65% |
Eröffnung | 3.09 | 3.08 | 3.02 | 3.12 | 3.4 |
Hoch | 3.11 | 3.08 | 3.08 | 3.22 | 3.51 |
Tief | 3.08 | 3.04 | 2.98 | 3.12 | 3.35 |
Performance
1 Tag | +5.68% | ||
1 Woche | +9.40% | ||
Aktueller Monat | +4.65% | ||
1 Monat | +7.45% | ||
3 Monate | +16.82% | ||
6 Monate | +15.14% | ||
Laufendes Jahr | +19.21% | ||
1 Jahr | -7.25% | ||
3 Jahre | -17.58% | ||
5 Jahre | -33.48% | ||
10 Jahre | +58.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.65% | +9.40% | +19.21% | -7.25% | 827 Mio. | ||
+0.56% | +4.39% | -5.08% | +8.02% | 18.28 Mrd. | ||
-1.08% | -0.82% | +8.84% | +50.25% | 15.04 Mrd. | ||
+0.52% | +0.39% | +2.88% | +18.89% | 9.95 Mrd. | ||
-0.05% | -0.52% | -0.78% | +11.86% | 6.12 Mrd. | ||
+1.12% | -0.21% | +11.53% | +46.18% | 4.92 Mrd. | ||
-0.03% | -2.49% | +17.79% | +21.37% | 4.06 Mrd. | ||
+1.07% | +6.22% | +17.36% | +24.60% | 3.12 Mrd. | ||
+1.13% | +7.04% | +55.35% | +180.50% | 2.51 Mrd. | ||
+3.35% | +4.19% | +10.97% | -27.34% | 1.75 Mrd. | ||
-1.53% | -4.04% | +18.33% | +27.00% | 1.53 Mrd. | ||
-0.99% | +4.03% | -1.62% | +55.58% | 1.53 Mrd. | ||
-0.39% | +2.66% | +15.07% | +12.39% | 1.32 Mrd. | ||
+0.97% | +0.26% | +1.60% | +6.54% | 1.21 Mrd. | ||
+6.47% | +16.86% | +1.80% | -21.00% | 1.15 Mrd. | ||
-1.63% | -4.30% | +22.61% | +33.23% | 978 Mio. | ||
Durchschnitt | +0.96% | +1.73% | +12.24% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.16% | +6.63% | +28.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:06:58 | 3.38 | 41 | 1 859 531 |
10:06:58 | 3.38 | 207 | 1 859 490 |
10:06:58 | 3.38 | 1 278 | 1 859 283 |
10:06:58 | 3.38 | 260 | 1 858 005 |
10:06:58 | 3.378 | 1 292 | 1 857 745 |
10:06:58 | 3.378 | 4 000 | 1 856 453 |
10:06:58 | 3.378 | 1 598 | 1 852 453 |
10:05:58 | 3.372 | 87 | 1 850 855 |
10:05:58 | 3.372 | 2 | 1 850 768 |
10:05:58 | 3.372 | 800 | 1 850 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.14% | ||
2023 | +0.78% | ||
2022 | +24.12% | ||
2021 | -33.31% | ||
2020 | -7.49% | ||
2019 | -33.09% | ||
2018 | -0.27% | ||
2017 | +119.12% | ||
2016 | -28.18% | ||
2015 | +68.84% | ||
2014 | -24.04% | ||
2013 | +27.93% | ||
2012 | +22.06% | ||
2011 | -26.68% | ||
2010 | -12.18% | ||
2009 | +7.97% | ||
2008 | -65.47% | ||
2007 | -13.45% | ||
2006 | +60.31% | ||
2005 | +16.29% | ||
2004 | +31.37% | ||
2003 | +23.29% | ||
2002 | -2.25% | ||
2001 | -18.22% | ||
2000 | +5.19% | ||
1999 | +38.31% | ||
1998 | +16.83% | ||
1997 | +28.45% | ||
1996 | -22.70% | ||
1995 | -36.04% | ||
1994 | +295.14% | ||
1993 | -13.82% | ||
1992 | -49.96% |
- Börse
- Aktien
- A0MQWE Aktie
- Kurse ENCE Energía y Celulosa, S.A.