Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
282.4 USD | -0.42% | -1.68% | +32.21% |
23.04. | Encore Wire Q1 Gewinn, Umsatzrückgang | MT |
23.04. | Encore Wire Corporation meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 284.4 $ | 283.09 $ | 283.6 $ | 282.41 $ |
Volumen | 623 621 | 541 968 | 339 564 | 495 773 |
Veränderung | -0.91% | -0.46% | +0.18% | -0.42% |
Eröffnung | 285.17 | 286.71 | 284.89 | 284.80 |
Hoch | 288.00 | 288.49 | 286.13 | 287.00 |
Tief | 283.23 | 283.09 | 283.25 | 282.41 |
Performance
1 Tag | -0.42% | ||
1 Woche | -1.68% | ||
Aktueller Monat | +7.47% | ||
1 Monat | +14.50% | ||
3 Monate | +30.49% | ||
6 Monate | +67.79% | ||
Laufendes Jahr | +32.21% | ||
1 Jahr | +70.44% | ||
3 Jahre | +292.95% | ||
5 Jahre | +361.68% | ||
10 Jahre | +471.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -1.68% | +32.21% | +70.44% | 4.48 Mrd. | ||
0.00% | +4.40% | +23.44% | +36.17% | 14.59 Mrd. | ||
-0.13% | -7.06% | -2.98% | -24.77% | 4.65 Mrd. | ||
-0.31% | +2.24% | +23.66% | +21.06% | 4.59 Mrd. | ||
-0.30% | +3.75% | +20.98% | +120.13% | 4.36 Mrd. | ||
+0.74% | -2.86% | +2.70% | +78.42% | 3.77 Mrd. | ||
+0.46% | -7.88% | -7.60% | -14.61% | 3.73 Mrd. | ||
-0.08% | +7.57% | +31.12% | +31.40% | 2.45 Mrd. | ||
+0.85% | +2.93% | +4.99% | - | 2.22 Mrd. | ||
+2.02% | +4.46% | +25.50% | -20.04% | 1.68 Mrd. | ||
+0.83% | -1.88% | -8.50% | -8.27% | 1.67 Mrd. | ||
+5.03% | +2.72% | +75.36% | +119.72% | 1.36 Mrd. | ||
+7.16% | +1.98% | +12.08% | +2.88% | 1.24 Mrd. | ||
+2.04% | -0.24% | -16.93% | -9.39% | 1.16 Mrd. | ||
+14.59% | +10.33% | +19.55% | +39.96% | 1.12 Mrd. | ||
+1.92% | -5.60% | -15.49% | -29.87% | 1.12 Mrd. | ||
Durchschnitt | +2.15% | -1.30% | +13.76% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.95% | +16.10% | +34.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 282.4 | 25 352 | 346 029 |
21:59:59 | 282.4 | 100 | 320 677 |
21:59:55 | 282.4 | 100 | 320 577 |
21:59:54 | 282.6 | 100 | 320 477 |
21:59:54 | 282.4 | 100 | 320 377 |
21:59:52 | 282.6 | 100 | 320 277 |
21:59:51 | 282.4 | 100 | 320 177 |
21:59:51 | 282.4 | 275 | 320 077 |
21:59:51 | 282.5 | 100 | 319 802 |
21:59:50 | 282.6 | 100 | 319 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.21% | ||
2023 | +55.28% | ||
2022 | -3.87% | ||
2021 | +136.26% | ||
2020 | +5.52% | ||
2019 | +14.39% | ||
2018 | +3.14% | ||
2017 | +12.23% | ||
2016 | +16.88% | ||
2015 | -0.64% | ||
2014 | -31.13% | ||
2013 | +78.82% | ||
2012 | +17.03% | ||
2011 | +3.27% | ||
2010 | +19.03% | ||
2009 | +11.13% | ||
2008 | +19.10% | ||
2007 | -27.67% | ||
2006 | -3.30% | ||
2005 | +70.74% | ||
2004 | +12.02% | ||
2003 | +97.24% | ||
2002 | -25.21% | ||
2001 | +108.17% | ||
2000 | -23.77% | ||
1999 | -17.57% | ||
1998 | -54.79% | ||
1997 | +166.85% | ||
1996 | +76.92% | ||
1995 | -44.29% | ||
1994 | +55.56% | ||
1993 | +9.76% | ||
1992 | +9.33% |
- Börse
- Aktien
- 892473 Aktie
- Kurse Encore Wire Corporation