Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.86 CAD | +1.69% | -0.59% | -3.06% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.17 $ | 29.5 $ | 29.94 $ | 28.38 $ | 28.86 $ |
Volumen | 467 152 | 289 436 | 278 976 | 568 360 | 508 104 |
Veränderung | +0.48% | +1.13% | +1.49% | -5.21% | +1.69% |
Eröffnung | 29.24 | 29.52 | 29.56 | 29.10 | 28.24 |
Hoch | 29.76 | 29.95 | 30.17 | 29.58 | 29.03 |
Tief | 29.06 | 29.22 | 29.56 | 28.21 | 27.92 |
Performance
1 Tag | +1.69% | ||
1 Woche | -0.59% | ||
Aktueller Monat | +4.87% | ||
1 Monat | +14.21% | ||
3 Monate | +18.23% | ||
6 Monate | -0.89% | ||
Laufendes Jahr | -3.06% | ||
1 Jahr | -18.20% | ||
3 Jahre | +1.26% | ||
5 Jahre | +54.00% | ||
10 Jahre | +235.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | -0.59% | -3.06% | -18.20% | 5.07 Mrd. | ||
+0.67% | +0.78% | +11.11% | -20.73% | 22.7 Mrd. | ||
-4.02% | -8.21% | +24.60% | +7.91% | 8.65 Mrd. | ||
-4.80% | -4.54% | +40.23% | +108.37% | 5.43 Mrd. | ||
-1.50% | +0.51% | -0.25% | +12.22% | 5.13 Mrd. | ||
+4.01% | +0.75% | +22.00% | -4.99% | 3.03 Mrd. | ||
-1.69% | +4.19% | +2.05% | -17.14% | 2.62 Mrd. | ||
-0.34% | -4.24% | +20.12% | +3.26% | 2.31 Mrd. | ||
+2.23% | +1.38% | +10.36% | -7.43% | 1.56 Mrd. | ||
-4.37% | +0.51% | +16.91% | +43.27% | 1.51 Mrd. | ||
+2.22% | +2.22% | +26.03% | +8.62% | 1.49 Mrd. | ||
-6.63% | -6.37% | +12.29% | +90.96% | 1.46 Mrd. | ||
+1.42% | -5.71% | +24.41% | +3.95% | 1.25 Mrd. | ||
+2.20% | +4.49% | +36.76% | +19.23% | 1.04 Mrd. | ||
+1.09% | +8.16% | +14.37% | +20.82% | 717 Mio. | ||
-8.15% | -20.51% | +20.10% | -9.49% | 693 Mio. | ||
Durchschnitt | -1.00% | -1.27% | +17.38% | +15.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -1.14% | +15.11% | +5.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 28.86 | 100 | 498 600 |
22:00:00 | 28.86 | 100 | 498 500 |
22:00:00 | 28.86 | 100 | 498 400 |
22:00:00 | 28.86 | 100 | 498 300 |
22:00:00 | 28.86 | 100 | 498 200 |
22:00:00 | 28.86 | 100 | 498 100 |
22:00:00 | 28.86 | 200 | 498 000 |
22:00:00 | 28.86 | 100 | 497 800 |
22:00:00 | 28.86 | 100 | 497 700 |
22:00:00 | 28.86 | 100 | 497 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.67% | ||
2023 | +2.73% | ||
2022 | +4.51% | ||
2021 | -6.38% | ||
2020 | +20.75% | ||
2019 | +9.80% | ||
2018 | -12.84% | ||
2017 | +27.77% | ||
2016 | +162.91% | ||
2015 | +79.53% | ||
2014 | -11.46% | ||
2013 | -76.81% | ||
2012 | -14.81% | ||
2011 | -13.52% | ||
2010 | +58.76% | ||
2009 | +3.51% | ||
2008 | -80.66% | ||
2007 | +24.51% | ||
2006 | +63.22% | ||
2005 | +31.82% | ||
2004 | -19.12% | ||
2003 | +63.20% | ||
2002 | +16.28% |
- Börse
- Aktien
- A3CSCF Aktie
- Kurse Endeavour Mining plc