Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.75 CAD | +1.35% | +8.05% | +44.62% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.58 $ | 3.51 $ | 3.7 $ | 3.7 $ | 3.75 $ |
Volumen | 492 498 | 653 708 | 557 361 | 572 229 | 138 040 |
Veränderung | +2.87% | -1.96% | +5.41% | 0.00% | +1.35% |
Eröffnung | 3.45 | 3.41 | 3.51 | 3.69 | 3.75 |
Hoch | 3.64 | 3.53 | 3.77 | 3.75 | 3.77 |
Tief | 3.43 | 3.34 | 3.49 | 3.61 | 3.63 |
Performance
1 Tag | +1.62% | ||
1 Woche | +8.05% | ||
Aktueller Monat | +15.34% | ||
1 Monat | +27.89% | ||
3 Monate | +70.14% | ||
6 Monate | +18.61% | ||
Laufendes Jahr | +44.62% | ||
1 Jahr | -31.76% | ||
3 Jahre | -46.67% | ||
5 Jahre | +30.56% | ||
10 Jahre | -23.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +8.05% | +44.62% | -31.76% | 648 Mio. | ||
+0.31% | -2.44% | +18.45% | +9.49% | 6.76 Mrd. | ||
+1.61% | +1.61% | +16.61% | -1.56% | 1.95 Mrd. | ||
+1.74% | -0.36% | +44.49% | +35.56% | 1.3 Mrd. | ||
+4.59% | +3.34% | +25.53% | -0.97% | 1.24 Mrd. | ||
+2.54% | -1.23% | +40.00% | +0.62% | 610 Mio. | ||
+1.10% | -1.08% | +21.05% | -14.02% | 263 Mio. | ||
+2.13% | +2.13% | +10.34% | -14.67% | 196 Mio. | ||
+2.86% | -5.26% | +12.50% | -20.00% | 176 Mio. | ||
+1.15% | +8.64% | -36.23% | +266.67% | 156 Mio. | ||
0.00% | -6.45% | +18.37% | -25.64% | 74.18 Mio. | ||
-5.17% | -8.33% | +52.78% | -11.29% | 52.37 Mio. | ||
Durchschnitt | +1.23% | +0.78% | +22.37% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | -0.71% | +22.96% | +8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:40 | 3.75 | 100 | 137 500 |
16:41:03 | 3.76 | 100 | 137 400 |
16:41:03 | 3.76 | 1 000 | 137 300 |
16:40:57 | 3.76 | 100 | 136 300 |
16:40:57 | 3.76 | 100 | 136 200 |
16:40:57 | 3.76 | 100 | 136 100 |
16:40:57 | 3.76 | 100 | 136 000 |
16:40:57 | 3.76 | 200 | 135 900 |
16:40:57 | 3.76 | 400 | 135 700 |
16:40:57 | 3.76 | 200 | 135 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.31% | ||
2023 | -40.64% | ||
2022 | -18.13% | ||
2021 | -16.80% | ||
2020 | +105.43% | ||
2019 | +6.46% | ||
2018 | -2.65% | ||
2017 | -36.42% | ||
2016 | +139.90% | ||
2015 | -22.05% | ||
2014 | -33.85% | ||
2013 | -51.02% | ||
2012 | -20.73% | ||
2011 | +35.48% | ||
2010 | +90.60% | ||
2009 | +208.87% | ||
2008 | -67.37% | ||
2007 | -16.11% | ||
2006 | +68.40% | ||
2005 | +61.08% | ||
2004 | +178.33% | ||
2003 | +185.71% | ||
2002 | +162.50% | ||
2001 | -33.33% | ||
2000 | -66.67% | ||
1999 | 0.00% | ||
1998 | -30.77% | ||
1997 | -55.17% | ||
1996 | -39.58% | ||
1995 | +37.14% | ||
1994 | -42.62% | ||
1993 | +258.82% | ||
1992 | -32.00% | ||
1991 | +150.00% | ||
1990 | -23.08% | ||
1989 | -13.33% | ||
1988 | +20.00% |
- Börse
- Aktien
- A0DJ0N Aktie
- Kurse Endeavour Silver Corp.