Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:56:30 | |||
17.55 EUR | +1.47% | 17.43 | -0.68% |
12.04. | WOCHENVORSCHAU: Termine bis 26. April 2024 | DP |
21.03. | Enel zuversichtlich, die Schulden im Einklang mit der Prognose für 2024 zu senken | RE |
5-Tages-Kurse
verzögerte Kurse BME15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 17.085 € | 17.165 € | 17.295 € | 17.55 € |
Volumen | 1 539 120 | 1 539 086 | 1 020 821 | 1 583 501 |
Veränderung | -1.24% | +0.47% | +0.76% | +1.47% |
Eröffnung | 17.29 | 17.00 | 17.22 | 17.39 |
Hoch | 17.39 | 17.28 | 17.36 | 17.64 |
Tief | 17.02 | 16.95 | 17.12 | 17.36 |
Performance
1 Tag | -0.68% | ||
1 Woche | +3.63% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +7.83% | ||
3 Monate | -7.85% | ||
6 Monate | -7.53% | ||
Laufendes Jahr | -4.93% | ||
1 Jahr | -10.98% | ||
3 Jahre | -21.09% | ||
5 Jahre | -19.94% | ||
10 Jahre | -33.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +3.63% | -4.93% | -10.98% | 19.81 Mrd. | ||
+0.34% | +0.11% | +5.38% | -18.25% | 132 Mrd. | ||
+1.10% | +1.42% | +0.64% | -2.77% | 77.18 Mrd. | ||
+0.76% | +1.53% | -4.84% | -1.95% | 75.78 Mrd. | ||
+1.51% | +0.67% | -1.14% | -1.52% | 74.01 Mrd. | ||
0.00% | +2.89% | -12.75% | +1.96% | 63.6 Mrd. | ||
-0.83% | -4.68% | +57.29% | +146.85% | 57.94 Mrd. | ||
+1.62% | -0.42% | +1.65% | -10.72% | 43.48 Mrd. | ||
+0.52% | -0.92% | +3.34% | -15.32% | 40.68 Mrd. | ||
+1.83% | +0.48% | - | - | 37.34 Mrd. | ||
+0.71% | -0.33% | +2.17% | -14.40% | 36.67 Mrd. | ||
+0.61% | +0.43% | -8.26% | -2.13% | 35.35 Mrd. | ||
+1.26% | +0.84% | -2.03% | -3.98% | 32.81 Mrd. | ||
+0.63% | +2.65% | -0.08% | -6.79% | 31.43 Mrd. | ||
-0.80% | +0.98% | +17.18% | +61.17% | 31.17 Mrd. | ||
+1.07% | +0.50% | -13.16% | -22.94% | 29.86 Mrd. | ||
Durchschnitt | +0.50% | +0.41% | +2.70% | +6.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.28% | +3.56% | +6.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:53 | 17.55 | 122 | 1 583 501 |
17:35:28 | 17.55 | 10 | 1 583 379 |
17:35:28 | 17.55 | 1 573 | 1 583 369 |
17:35:28 | 17.55 | 600 | 1 581 796 |
17:35:28 | 17.55 | 157 | 1 581 196 |
17:35:28 | 17.55 | 1 167 | 1 581 039 |
17:35:28 | 17.55 | 946 | 1 579 872 |
17:35:28 | 17.55 | 2 270 | 1 578 926 |
17:35:28 | 17.55 | 2 270 | 1 576 656 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.93% | ||
2023 | +4.68% | ||
2022 | -12.70% | ||
2021 | -9.62% | ||
2020 | -6.05% | ||
2019 | +18.18% | ||
2018 | +12.74% | ||
2017 | -11.28% | ||
2016 | +8.64% | ||
2015 | +11.93% | ||
2014 | -28.97% | ||
2013 | +38.11% | ||
2012 | +6.44% | ||
2011 | -17.85% | ||
2010 | -19.42% | ||
2009 | -16.28% | ||
2008 | -21.32% | ||
2007 | +1.45% | ||
2006 | +61.25% | ||
2005 | +28.51% | ||
2004 | +13.38% | ||
2003 | +36.77% | ||
2002 | -36.54% | ||
2001 | -3.20% | ||
2000 | -7.91% | ||
1999 | -13.07% | ||
1998 | +41.58% | ||
1997 | +12.72% | ||
1996 | +31.71% | ||
1995 | +30.25% | ||
1994 | -22.18% | ||
1993 | +59.80% | ||
1992 | +19.45% | ||
1991 | +34.47% | ||
1990 | -5.50% | ||
1989 | +46.24% | ||
1988 | +42.07% | ||
1987 | +8.02% |
- Börse
- Aktien
- 871028 Aktie
- Kurse Endesa, S.A.