Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.165 CAD | 0.00% | 0.00% | -8.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.165 $ | 0.16 $ | 0.165 $ | 0.165 $ |
Volumen | 17 502 | 213 999 | 37 100 | 1 000 |
Veränderung | 0.00% | -3.03% | +3.13% | 0.00% |
Eröffnung | 0.17 | 0.18 | 0.15 | 0.17 |
Hoch | 0.17 | 0.18 | 0.17 | 0.17 |
Tief | 0.17 | 0.16 | 0.15 | 0.17 |
Performance
Aktueller Monat | +22.22% | ||
1 Monat | +26.92% | ||
3 Monate | -2.94% | ||
6 Monate | -10.81% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | -48.44% | ||
3 Jahre | -50.75% | ||
5 Jahre | +371.43% | ||
10 Jahre | +230.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.33% | -48.44% | 18.27 Mio. | ||
-0.59% | +1.78% | -10.28% | +2.40% | 149 Mrd. | ||
+2.50% | +1.15% | -6.71% | +6.01% | 116 Mrd. | ||
+1.20% | +0.26% | +0.42% | -2.52% | 71.63 Mrd. | ||
-1.53% | -3.56% | +6.08% | +11.79% | 50.67 Mrd. | ||
0.00% | -3.06% | +5.22% | +10.11% | 45.13 Mrd. | ||
+4.45% | +1.68% | +11.89% | -12.22% | 33.25 Mrd. | ||
+0.05% | -4.28% | +11.11% | +1.55% | 23.5 Mrd. | ||
+1.21% | +2.45% | +30.39% | +30.93% | 20.77 Mrd. | ||
-1.06% | -2.34% | +46.74% | +36.13% | 17.09 Mrd. | ||
+1.05% | -5.17% | +42.65% | +55.47% | 16.68 Mrd. | ||
-0.30% | +1.85% | -0.60% | -19.66% | 9.69 Mrd. | ||
+0.41% | -0.82% | -1.69% | -14.36% | 8.71 Mrd. | ||
+0.46% | -2.05% | +41.33% | +47.45% | 8.66 Mrd. | ||
+1.31% | +0.52% | -2.28% | -8.75% | 7.54 Mrd. | ||
+3.63% | -6.03% | +23.73% | +57.82% | 7.11 Mrd. | ||
Durchschnitt | +0.80% | -1.03% | +11.86% | +9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.35% | +2.66% | +7.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | -50.68% | ||
2022 | +10.61% | ||
2021 | +135.71% | ||
2020 | +460.00% | ||
2018 | -100.00% | ||
2017 | +55.56% | ||
2016 | +125.00% | ||
2015 | -55.56% | ||
2014 | -30.77% | ||
2013 | +62.50% | ||
2012 | -20.00% | ||
2011 | -47.37% | ||
2010 | +46.15% | ||
2009 | +550.00% | ||
2008 | -94.44% | ||
2007 | -12.20% | ||
2006 | +36.67% | ||
2005 | -42.31% |
- Börse
- Aktien
- A0MX2P Aktie
- Kurse Endurance Gold Corporation