Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.05 SEK | -0.63% | -5.14% | -16.87% |
19.03. | Enea AB (publ) ernennt Osvaldo Aldao zum Chief Product and Technology Officer | CI |
01.02. | Transcript : Enea AB, 2023 Earnings Call, Feb 01, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 47.55 kr | 47.05 kr | 47.35 kr | 47.05 kr |
Volumen | 17 508 | 25 275 | 19 262 | 34 195 |
Veränderung | -1.04% | -1.05% | +0.64% | -0.63% |
Eröffnung | 47.85 | 47.55 | 47.00 | 47.25 |
Hoch | 48.10 | 47.70 | 47.40 | 47.60 |
Tief | 47.25 | 47.00 | 46.85 | 46.65 |
Performance
1 Tag | -0.63% | ||
1 Woche | -5.14% | ||
Aktueller Monat | -8.64% | ||
1 Monat | -3.29% | ||
3 Monate | -9.52% | ||
6 Monate | +19.26% | ||
Laufendes Jahr | -16.87% | ||
1 Jahr | -40.14% | ||
3 Jahre | -81.25% | ||
5 Jahre | -67.21% | ||
10 Jahre | -14.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -5.14% | -16.87% | -40.14% | 90.67 Mio. | ||
-1.04% | -0.13% | -10.65% | +13.47% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +21.20% | 168 Mrd. | ||
+1.05% | +0.19% | +12.56% | +46.42% | 167 Mrd. | ||
-0.09% | +0.98% | +5.85% | +14.59% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.42% | 78.31 Mrd. | ||
-0.68% | -0.51% | +16.57% | +125.04% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.57% | 71.7 Mrd. | ||
+2.53% | +3.12% | -22.12% | +6.75% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +41.02% | 48.34 Mrd. | ||
+0.59% | +0.34% | +8.93% | +27.03% | 37.46 Mrd. | ||
+0.18% | -1.54% | -0.01% | +49.00% | 35.05 Mrd. | ||
-0.37% | -0.60% | -10.61% | +13.50% | 33.74 Mrd. | ||
+2.13% | +1.22% | +18.47% | +39.18% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +25.05% | 28.95 Mrd. | ||
+1.22% | +3.00% | +15.50% | +18.62% | 28.24 Mrd. | ||
Durchschnitt | -0.58% | +0.03% | +1.01% | +27.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | +0.39% | +1.49% | +30.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 47.05 | 23 | 33 972 |
17:29:54 | 47.05 | 56 | 33 949 |
17:29:54 | 47.05 | 193 | 33 893 |
17:29:54 | 47.05 | 70 | 33 700 |
17:29:54 | 47.05 | 66 | 33 630 |
17:29:54 | 47.05 | 14 | 33 564 |
17:29:54 | 47.05 | 60 | 33 550 |
17:29:54 | 47.05 | 52 | 33 490 |
17:29:54 | 47.05 | 95 | 33 438 |
17:29:54 | 47.05 | 250 | 33 343 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.87% | ||
2023 | -34.26% | ||
2022 | -68.29% | ||
2021 | +43.20% | ||
2020 | +4.75% | ||
2019 | +78.33% | ||
2018 | +24.92% | ||
2017 | -15.36% | ||
2016 | -7.25% | ||
2015 | +45.77% | ||
2014 | +30.28% | ||
2013 | +34.57% | ||
2012 | +39.66% | ||
2011 | -37.50% | ||
2010 | +13.17% | ||
2009 | +79.82% | ||
2008 | -46.98% | ||
2007 | -43.27% | ||
2006 | -35.76% | ||
2005 | +27.16% | ||
2004 | +101.74% | ||
2003 | +50.33% | ||
2002 | -71.93% | ||
2001 | -85.51% | ||
2000 | +43.51% | ||
1999 | +278.61% | ||
1998 | +116.25% | ||
1997 | +18.52% | ||
1996 | +217.65% | ||
1995 | +10.39% |
- Börse
- Aktien
- A2DRX6 Aktie
- Kurse Enea AB