Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:26:39 | |||
6.12 EUR | +1.17% | 6.115 | -0.08% |
22.04. | Italiens Kartellamt prüft Enels Kommunikation der Energiepreiserhöhungen | RE |
22.04. | JPMorgan belässt Enel auf 'Overweight' - Ziel 8,10 Euro | DP |
5-Tages-Kurse
Realtime Borsa Italiana17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.786 € | 5.872 € | 5.955 € | 6.049 € | 6.12 € |
Volumen | 20 437 520 | 25 803 930 | 29 014 870 | 28 868 420 | 38 175 354 |
Veränderung | -0.14% | +1.49% | +1.41% | +1.58% | +1.17% |
Eröffnung | 5.76 | 5.81 | 5.85 | 6.01 | 6.031 |
Hoch | 5.84 | 5.89 | 5.96 | 6.05 | 6.139 |
Tief | 5.74 | 5.80 | 5.84 | 5.91 | 6.03 |
Performance
1 Tag | +1.17% | ||
1 Woche | +5.63% | ||
Aktueller Monat | +0.02% | ||
1 Monat | +0.87% | ||
3 Monate | -3.38% | ||
6 Monate | +7.54% | ||
Laufendes Jahr | -9.06% | ||
1 Jahr | +1.53% | ||
3 Jahre | -29.94% | ||
5 Jahre | +10.89% | ||
10 Jahre | +49.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +5.63% | -9.06% | +1.53% | 65.39 Mrd. | ||
+2.24% | +8.32% | +10.03% | -15.44% | 134 Mrd. | ||
+0.38% | +8.61% | +4.97% | -0.67% | 79.81 Mrd. | ||
+0.79% | +3.68% | -2.78% | -2.37% | 76.68 Mrd. | ||
+0.24% | +6.04% | +1.48% | -0.42% | 75.7 Mrd. | ||
+2.77% | +0.66% | +60.73% | +143.08% | 57.74 Mrd. | ||
+0.57% | +7.48% | +5.22% | -9.32% | 44.71 Mrd. | ||
+0.79% | +8.94% | +8.62% | -11.25% | 42.41 Mrd. | ||
+0.23% | +5.88% | +5.44% | -12.89% | 37.66 Mrd. | ||
+6.34% | +11.87% | - | - | 37.19 Mrd. | ||
+0.56% | +6.27% | -5.52% | -0.61% | 36.22 Mrd. | ||
+0.42% | -1.24% | -2.85% | +0.42% | 32.4 Mrd. | ||
+0.37% | +6.60% | +2.44% | -6.66% | 32.06 Mrd. | ||
+0.60% | +4.12% | +20.30% | +64.31% | 31.64 Mrd. | ||
+0.41% | +5.08% | -10.84% | -22.29% | 30.53 Mrd. | ||
+0.86% | +6.86% | -0.14% | -3.09% | 27.18 Mrd. | ||
Durchschnitt | +1.13% | +3.27% | +5.87% | +8.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +3.36% | +6.78% | +7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:35 | 6.12 | 110 | 37 544 181 |
17:35:54 | 6.12 | 5 000 | 37 544 071 |
17:35:43 | 6.12 | 2 201 | 37 539 071 |
17:35:23 | 6.12 | 8 176 | 37 536 870 |
17:35:23 | 6.12 | 10 889 | 37 528 694 |
17:35:23 | 6.12 | 4 430 | 37 517 805 |
17:35:23 | 6.12 | 1 383 | 37 513 375 |
17:35:23 | 6.12 | 180 | 37 511 992 |
17:35:23 | 6.12 | 19 836 | 37 511 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.12% | ||
2023 | +33.80% | ||
2022 | -28.61% | ||
2021 | -14.86% | ||
2020 | +17.02% | ||
2019 | +40.21% | ||
2018 | -1.68% | ||
2017 | +22.49% | ||
2016 | +7.61% | ||
2015 | +5.30% | ||
2014 | +16.45% | ||
2013 | +1.15% | ||
2012 | -0.19% | ||
2011 | -15.94% | ||
2010 | -7.60% | ||
2009 | -10.50% | ||
2008 | -44.41% | ||
2007 | +4.09% | ||
2006 | +17.78% | ||
2005 | -8.23% | ||
2004 | +34.14% | ||
2003 | +8.67% | ||
2002 | -21.64% | ||
2001 | -23.55% | ||
2000 | -0.48% | ||
1999 | -3.48% |
- Börse
- Aktien
- 928624 Aktie
- Kurse Enel S.p.A.