Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.4 CHF | +0.54% | -1.06% | -3.61% |
24.04. | Morning Briefing - Markt Schweiz | AW |
23.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 37.4 CHF | 37.2 CHF | 37.4 CHF | 37.4 CHF |
Volumen | 100 | 2 002 | 524 | 0 |
Veränderung | -0.27% | -0.53% | +0.54% | 0.00% |
Eröffnung | 37.50 | 37.60 | 37.40 | 37.40 |
Hoch | 37.50 | 37.60 | 37.40 | 37.40 |
Tief | 37.40 | 37.00 | 37.40 | 37.40 |
Performance
1 Tag | +0.54% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -5.32% | ||
1 Monat | -5.79% | ||
3 Monate | -5.08% | ||
6 Monate | -8.11% | ||
Laufendes Jahr | -3.61% | ||
1 Jahr | -15.77% | ||
3 Jahre | +6.25% | ||
5 Jahre | +23.43% | ||
10 Jahre | +18.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -1.06% | -3.61% | -15.77% | 1.36 Mrd. | ||
0.00% | -0.81% | +10.41% | +22.54% | 87.03 Mrd. | ||
+1.32% | -1.17% | +12.04% | +21.09% | 11.25 Mrd. | ||
+0.56% | -1.04% | +39.71% | +112.85% | 10.82 Mrd. | ||
+0.07% | +6.46% | -14.74% | -30.43% | 10.51 Mrd. | ||
+0.17% | +2.86% | +6.95% | +9.72% | 9.09 Mrd. | ||
+0.80% | -0.95% | +13.36% | +13.77% | 6.78 Mrd. | ||
+1.10% | -0.46% | -2.27% | +3.04% | 5.28 Mrd. | ||
+1.98% | -1.31% | -0.81% | -30.44% | 4.23 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.79 Mrd. | ||
+0.14% | -1.51% | -4.91% | -19.91% | 1.89 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.8 Mrd. | ||
+3.26% | -1.80% | +7.90% | +19.01% | 1.29 Mrd. | ||
+0.23% | -0.23% | +7.40% | -19.36% | 886 Mio. | ||
-2.44% | -4.57% | +2.33% | -10.41% | 836 Mio. | ||
-2.76% | -6.93% | - | - | 759 Mio. | ||
Durchschnitt | +0.36% | -0.58% | +4.92% | +5.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.03% | +9.30% | +19.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | -13.39% | ||
2022 | -3.45% | ||
2021 | +64.54% | ||
2020 | -14.02% | ||
2019 | +11.19% | ||
2018 | +13.68% | ||
2017 | +7.23% | ||
2016 | -0.21% | ||
2015 | -21.65% | ||
2014 | +5.09% | ||
2013 | -25.44% | ||
2012 | -17.71% | ||
2011 | -2.04% | ||
2010 | -17.30% | ||
2009 | +13.94% | ||
2008 | -20.79% | ||
2007 | +17.86% | ||
2006 | +28.05% | ||
2005 | +12.40% | ||
2004 | +7.80% | ||
2003 | +1.13% | ||
2002 | +7.58% | ||
2001 | +7.84% | ||
2000 | +30.21% | ||
1999 | -1.26% | ||
1998 | -8.46% | ||
1997 | -3.70% | ||
1996 | +23.85% | ||
1995 | +6.86% | ||
1994 | -13.92% | ||
1993 | +62.33% |
- Börse
- Aktien
- A0Q40B Aktie
- Kurse Energiedienst Holding AG