Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.1 EUR | -9.85% | -6.97% | -22.49% |
28.03. | Seitwärts - Viel Bewegung bei Einzelwerten | DJ |
28.03. | XETRA-SCHLUSS/DAX geht mit Rekordhoch in die Osterpause | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 71.4 € | 71.8 € | 71.1 € | 64.1 € |
Volumen | 23 577 | 17 232 | 10 131 | 106 324 |
Veränderung | +3.18% | +0.56% | -0.97% | -9.85% |
Eröffnung | 69.10 | 71.90 | 71.80 | 66.20 |
Hoch | 73.30 | 72.90 | 72.50 | 66.20 |
Tief | 69.10 | 71.20 | 71.10 | 62.10 |
Performance
1 Tag | -9.85% | ||
1 Woche | -6.97% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -1.38% | ||
3 Monate | -21.92% | ||
6 Monate | -17.61% | ||
Laufendes Jahr | -22.49% | ||
1 Jahr | +7.37% | ||
3 Jahre | +14.46% | ||
5 Jahre | +301.88% | ||
10 Jahre | +1’249.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.85% | -6.97% | -22.49% | +7.37% | 964 Mio. | ||
+0.69% | -1.09% | +14.91% | +96.14% | 34.86 Mrd. | ||
-0.21% | -0.21% | +8.81% | +35.11% | 23.39 Mrd. | ||
-2.79% | -0.99% | -32.28% | -37.40% | 13.88 Mrd. | ||
-0.35% | -1.47% | -11.18% | +1.13% | 6.57 Mrd. | ||
+2.26% | +6.15% | -13.34% | -6.25% | 4.3 Mrd. | ||
-0.98% | -2.08% | -8.06% | -33.84% | 4.17 Mrd. | ||
-0.68% | -0.17% | -19.33% | -12.81% | 3.67 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.72% | +7.82% | -15.91% | -27.08% | 2.64 Mrd. | ||
+0.34% | -1.08% | -10.59% | -18.38% | 2.38 Mrd. | ||
+0.99% | -5.17% | -11.17% | -36.92% | 2.38 Mrd. | ||
+0.33% | -2.90% | -21.41% | +8.86% | 2.07 Mrd. | ||
-2.02% | -4.07% | -13.58% | +0.87% | 1.98 Mrd. | ||
-0.30% | -2.11% | +0.75% | +30.05% | 2.01 Mrd. | ||
0.00% | -2.63% | +1.83% | -32.32% | 1.98 Mrd. | ||
Durchschnitt | -0.62% | -0.88% | -9.57% | -1.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.38% | -1.26% | +29.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:39 | 64.1 | 23 | 106 324 |
17:35:37 | 64.1 | 65 | 106 301 |
17:35:06 | 64.1 | 7 286 | 106 236 |
17:30:00 | 64.8 | 61 | 98 950 |
17:29:44 | 64.6 | 4 | 98 889 |
17:29:44 | 64.6 | 1 | 98 885 |
17:29:40 | 64.6 | 37 | 98 884 |
17:28:58 | 64.5 | 34 | 98 847 |
17:28:58 | 64.5 | 18 | 98 813 |
17:28:58 | 64.6 | 24 | 98 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.49% | ||
2023 | +7.40% | ||
2022 | +8.45% | ||
2021 | +22.41% | ||
2020 | +173.58% | ||
2019 | +58.80% | ||
2018 | -6.35% | ||
2017 | -5.78% | ||
2016 | +26.24% | ||
2015 | +9.05% | ||
2014 | +96.25% | ||
2011 | +36.25% | ||
2010 | +31.73% | ||
2009 | -24.82% | ||
2008 | -18.31% | ||
2007 | +146.60% | ||
2006 | -9.25% | ||
2005 | +114.15% | ||
2004 | -54.89% | ||
2003 | +34.29% | ||
2002 | -84.09% | ||
2001 | -47.62% | ||
2000 | +93.10% |
- Börse
- Aktien
- Aktie Energiekontor AG - Xetra
- Kurse Energiekontor AG