Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0064 EUR | +3.23% | +10.34% | -36.63% |
2023 | SA Energisme meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | SA Energisme meldet Ergebnis für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.0065 € | 0.0063 € | 0.0062 € | 0.0064 € |
Volumen | 7 165 683 | 3 274 093 | 2 141 368 | 3 981 037 |
Veränderung | +6.56% | -3.08% | -1.59% | +3.23% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +3.23% | ||
1 Woche | +10.34% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -7.25% | ||
3 Monate | -43.86% | ||
6 Monate | -44.83% | ||
Laufendes Jahr | -36.63% | ||
1 Jahr | -95.63% | ||
3 Jahre | -99.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +10.34% | -36.63% | -95.63% | 800’784 | ||
+1.52% | -1.16% | +8.25% | +44.46% | 2’979 Mrd. | ||
+2.33% | -0.02% | +2.45% | +40.42% | 78.63 Mrd. | ||
-1.14% | -4.07% | +3.45% | +32.29% | 77.7 Mrd. | ||
-0.08% | -1.16% | -12.94% | +2.61% | 53.96 Mrd. | ||
+2.66% | +2.24% | -16.15% | +28.83% | 50.39 Mrd. | ||
+3.15% | +1.50% | +25.98% | +167.04% | 46.4 Mrd. | ||
+4.15% | +1.26% | +12.76% | +32.02% | 38.04 Mrd. | ||
+4.34% | +11.47% | +53.11% | -21.22% | 33.68 Mrd. | ||
+1.26% | -1.01% | -11.95% | +10.90% | 23.88 Mrd. | ||
+3.83% | -0.19% | -20.60% | -7.07% | 22.37 Mrd. | ||
+3.54% | +4.35% | -14.27% | -6.31% | 18.31 Mrd. | ||
+3.35% | +0.26% | -9.63% | -36.22% | 17.63 Mrd. | ||
+1.71% | +3.87% | +0.08% | +12.47% | 17.39 Mrd. | ||
+7.53% | +8.85% | +0.99% | +58.71% | 17.26 Mrd. | ||
+2.26% | +8.56% | +4.25% | +28.91% | 16.88 Mrd. | ||
Durchschnitt | +2.31% | +1.53% | -0.68% | +18.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -1.55% | +7.42% | +42.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:45 | 0.0064 | 44 000 | 3 981 037 |
17:24:49 | 0.0064 | 1 800 | 3 937 037 |
17:17:00 | 0.0064 | 16 160 | 3 935 237 |
16:32:53 | 0.0062 | 31 000 | 3 919 077 |
15:48:56 | 0.0065 | 157 436 | 3 888 077 |
15:43:20 | 0.0064 | 62 000 | 3 730 641 |
15:40:13 | 0.0064 | 18 870 | 3 668 641 |
15:40:13 | 0.0064 | 100 000 | 3 649 771 |
15:39:20 | 0.0063 | 50 000 | 3 549 771 |
15:39:14 | 0.0062 | 225 797 | 3 499 771 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.63% | ||
2023 | -97.58% | ||
2022 | -85.64% | ||
2021 | -51.18% | ||
2020 | +27.74% |
- Börse
- Aktien
- A2P86Q Aktie
- Kurse Energisme S.A.