Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’401 ILa | +0.07% | -2.44% | +4.87% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE21.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1436 ILa | 1397 ILa | 1400 ILa | 1401 ILa | 1’401 ILa |
Volumen | 731 983 | 702 031 | 1 450 505 | 1 000 226 | 1 000 226 |
Veränderung | +∞% | -2.72% | +0.21% | +0.07% | +0.07% |
Eröffnung | 1,458.00 | 1,458.00 | 1,399.00 | 1,407.00 | 1’407 |
Hoch | 1,463.00 | 1,465.00 | 1,419.00 | 1,416.00 | 1’416 |
Tief | 1,421.00 | 1,391.00 | 1,390.00 | 1,382.00 | 1’399 |
Performance
1 Tag | +0.07% | ||
1 Woche | -2.44% | ||
Aktueller Monat | +3.62% | ||
1 Monat | +4.09% | ||
3 Monate | +3.47% | ||
6 Monate | +46.92% | ||
Laufendes Jahr | +4.87% | ||
1 Jahr | +30.81% | ||
3 Jahre | +9.54% | ||
5 Jahre | +121.43% | ||
10 Jahre | +560.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -2.44% | +4.87% | +30.81% | 2.04 Mrd. | ||
-0.51% | +0.22% | +12.56% | +89.03% | 34.3 Mrd. | ||
+0.84% | -2.05% | +10.78% | +37.55% | 23.57 Mrd. | ||
-1.76% | +1.10% | -30.53% | -36.16% | 14.37 Mrd. | ||
+1.79% | +2.15% | -9.77% | -0.44% | 6.49 Mrd. | ||
-3.03% | -1.17% | -5.02% | +5.74% | 4.82 Mrd. | ||
-1.25% | +5.24% | -12.34% | -7.66% | 4 Mrd. | ||
+2.14% | -2.32% | -12.71% | -36.28% | 3.86 Mrd. | ||
-0.06% | +0.06% | +8.40% | +7.81% | 2.92 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.82% | -1.27% | -15.13% | -24.80% | 2.69 Mrd. | ||
+0.67% | +7.10% | -6.45% | -33.27% | 2.49 Mrd. | ||
-1.36% | -2.03% | -12.92% | -26.74% | 2.27 Mrd. | ||
-1.74% | -2.93% | -26.37% | +9.94% | 1.98 Mrd. | ||
+0.25% | -3.25% | -15.24% | +1.29% | 1.89 Mrd. | ||
0.00% | +0.98% | -5.50% | -33.55% | 1.81 Mrd. | ||
Durchschnitt | -0.29% | +0.92% | -7.21% | -1.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.61% | -0.73% | +27.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:54 | 1’401 | 64 744 | 1 020 098 |
16:24:54 | 1’401 | 64 744 | 955 354 |
16:13:33 | 1’414 | 63 | 890 610 |
16:11:24 | 1’412 | 266 | 890 547 |
16:11:24 | 1’411 | 304 | 890 281 |
16:05:52 | 1’410 | 597 | 889 977 |
16:05:31 | 1’405 | 304 | 889 380 |
16:05:27 | 1’410 | 331 | 889 076 |
16:05:01 | 1’409 | 274 | 888 745 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.87% | ||
2023 | +20.58% | ||
2022 | -16.38% | ||
2021 | -9.62% | ||
2020 | +42.19% | ||
2019 | +115.56% | ||
2018 | +40.88% | ||
2017 | +42.11% | ||
2016 | -10.59% | ||
2015 | +15.07% | ||
2014 | +4.17% | ||
2013 | +180.38% | ||
2012 | -16.32% | ||
2011 | -21.03% |
- Börse
- Aktien
- A14PRK Aktie
- Kurse Energix - Renewable Energies Ltd.