Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.92 USD | +1.15% | +5.59% | -8.71% |
12.04. | ENERGIZER HOLDINGS, INC. : Bewertung von Barclays zum Kaufen erhalten | ZM |
12.02. | Antrag von Walmart und Energizer auf Abweisung der Kartellklagen abgelehnt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 27.97 $ | 28.41 $ | 28.59 $ | 28.92 $ |
Volumen | 496 718 | 553 143 | 471 280 | 529 344 |
Veränderung | +1.71% | +1.57% | +0.63% | +1.15% |
Eröffnung | 27.64 | 27.82 | 28.32 | 28.68 |
Hoch | 28.06 | 28.41 | 28.69 | 28.99 |
Tief | 27.56 | 27.79 | 28.27 | 28.47 |
Performance
1 Tag | +1.15% | ||
1 Woche | +5.59% | ||
Aktueller Monat | -1.77% | ||
1 Monat | +3.43% | ||
3 Monate | -10.10% | ||
6 Monate | -7.90% | ||
Laufendes Jahr | -8.71% | ||
1 Jahr | -11.21% | ||
3 Jahre | -42.89% | ||
5 Jahre | -40.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +5.59% | -8.71% | -11.21% | 2.08 Mrd. | ||
-0.35% | -3.66% | +16.34% | -15.58% | 115 Mrd. | ||
-2.25% | +1.09% | -13.45% | -35.31% | 63.07 Mrd. | ||
+3.15% | 0.00% | +9.53% | +61.34% | 17.48 Mrd. | ||
-2.71% | +5.90% | -18.92% | -14.31% | 16.61 Mrd. | ||
+0.43% | -1.91% | -17.06% | -44.25% | 9.86 Mrd. | ||
-1.72% | -2.20% | -17.40% | -35.25% | 4.37 Mrd. | ||
-3.52% | +3.05% | +4.05% | -9.50% | 3.9 Mrd. | ||
+2.39% | -7.12% | -12.28% | -14.53% | 4.04 Mrd. | ||
+1.11% | +1.05% | -9.77% | +10.25% | 3.68 Mrd. | ||
-1.32% | -0.52% | -8.94% | -25.42% | 3.42 Mrd. | ||
+1.33% | +13.48% | +31.39% | -11.17% | 3.51 Mrd. | ||
+2.61% | +9.26% | -19.55% | -32.57% | 3.12 Mrd. | ||
-0.60% | -0.36% | -1.19% | +34.74% | 2.36 Mrd. | ||
-2.83% | +13.41% | +37.95% | +89.47% | 2.55 Mrd. | ||
-1.52% | -5.81% | +11.34% | +106.11% | 1.98 Mrd. | ||
Durchschnitt | -0.29% | +0.46% | -1.04% | +3.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.87% | +2.67% | -13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 28.92 | 89 831 | 391 104 |
21:59:59 | 28.92 | 528 | 301 273 |
21:59:59 | 28.92 | 100 | 300 745 |
21:59:56 | 28.97 | 100 | 300 645 |
21:59:56 | 28.92 | 100 | 300 545 |
21:59:56 | 28.93 | 100 | 300 445 |
21:59:55 | 28.98 | 100 | 300 345 |
21:59:55 | 28.95 | 100 | 300 245 |
21:59:55 | 28.95 | 262 | 300 145 |
21:59:55 | 28.96 | 100 | 299 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.71% | ||
2023 | -5.57% | ||
2022 | -16.33% | ||
2021 | -4.93% | ||
2020 | -16.01% | ||
2019 | +11.23% | ||
2018 | -5.90% | ||
2017 | +7.55% | ||
2016 | +30.97% | ||
2015 | -2.69% |
- Börse
- Aktien
- A14UHB Aktie
- Kurse Energizer Holdings, Inc.