Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:53:46 | |||
15.54 USD | +0.32% | 15.58 | +0.23% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 15.56 $ | 15.56 $ | 15.49 $ | 15.54 $ |
Volumen | 7 344 118 | 9 713 437 | 9 870 969 | 11 987 411 |
Veränderung | -0.19% | 0.00% | -0.45% | +0.32% |
Eröffnung | 15.56 | 15.57 | 15.56 | 15.48 |
Hoch | 15.62 | 15.74 | 15.62 | 15.56 |
Tief | 15.50 | 15.54 | 15.45 | 15.36 |
Performance
1 Tag | +0.23% | ||
1 Woche | -0.77% | ||
Aktueller Monat | +6.15% | ||
1 Monat | +5.79% | ||
3 Monate | +12.69% | ||
6 Monate | +11.40% | ||
Laufendes Jahr | +12.61% | ||
1 Jahr | +31.25% | ||
3 Jahre | +95.96% | ||
5 Jahre | +2.30% | ||
10 Jahre | -32.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -0.77% | +12.61% | +31.25% | 52.33 Mrd. | ||
-0.68% | +1.74% | -5.84% | -9.22% | 16.01 Mrd. | ||
+0.86% | +1.98% | +8.78% | +23.47% | 5.78 Mrd. | ||
+3.65% | +8.05% | +20.04% | +132.76% | 5.3 Mrd. | ||
0.00% | -0.69% | -6.54% | - | 1.61 Mrd. | ||
-1.87% | -4.68% | -13.92% | -12.12% | 971 Mio. | ||
+1.14% | -0.10% | +3.08% | -0.78% | 797 Mio. | ||
-.--% | -.--% | - | - | 328 Mio. | ||
-1.27% | -12.36% | -33.05% | -24.64% | 147 Mio. | ||
0.00% | -3.30% | -3.55% | +25.20% | 146 Mio. | ||
-3.00% | -5.72% | -31.52% | -4.98% | 116 Mio. | ||
Durchschnitt | -0.09% | -1.15% | -4.99% | +17.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.25% | +8.32% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 15.54 | 340 198 | 11 674 647 |
20:59:59 | 15.54 | 191 | 11 334 449 |
20:59:58 | 15.55 | 2 300 | 11 334 258 |
20:59:58 | 15.55 | 1 350 | 11 331 958 |
20:59:58 | 15.55 | 1 200 | 11 330 608 |
20:59:58 | 15.55 | 1 200 | 11 329 408 |
20:59:56 | 15.55 | 100 | 11 328 208 |
20:59:56 | 15.55 | 199 | 11 328 108 |
20:59:56 | 15.55 | 100 | 11 327 909 |
20:59:54 | 15.56 | 100 | 11 327 809 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.61% | ||
2023 | +16.26% | ||
2022 | +44.23% | ||
2021 | +33.17% | ||
2020 | -51.83% | ||
2019 | -2.88% | ||
2018 | -23.46% | ||
2017 | -10.62% | ||
2016 | +40.54% | ||
2015 | -52.11% | ||
2014 | +40.40% | ||
2013 | +79.73% | ||
2012 | +12.07% | ||
2011 | +3.86% | ||
2010 | +27.76% | ||
2009 | +88.65% | ||
2008 | -53.99% | ||
2007 | +12.20% | ||
2006 | +38.63% |
- Börse
- Aktien
- Aktie Energy Transfer LP - Nyse
- Kurse Energy Transfer LP