Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.48 USD | +0.37% | -1.96% | +10.86% |
16.04. | Permian-Erdgas erreicht 15-Monats-Tief bei anhaltend negativen Preisen | RE |
16.04. | ENLINK MIDSTREAM, LLC : Citigroup gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 13.44 $ | 13.45 $ | 13.43 $ | 13.48 $ |
Volumen | 1 779 625 | 1 911 836 | 1 451 591 | 1 329 599 |
Veränderung | -0.88% | +0.07% | -0.15% | +0.37% |
Eröffnung | 13.66 | 13.53 | 13.51 | 13.47 |
Hoch | 13.71 | 13.59 | 13.68 | 13.54 |
Tief | 13.42 | 13.38 | 13.42 | 13.38 |
Performance
1 Tag | +0.37% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -1.17% | ||
1 Monat | +4.33% | ||
3 Monate | +14.04% | ||
6 Monate | +5.73% | ||
Laufendes Jahr | +10.86% | ||
1 Jahr | +29.99% | ||
3 Jahre | +214.95% | ||
5 Jahre | +11.40% | ||
10 Jahre | -61.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | -1.96% | +10.86% | +29.99% | 6.04 Mrd. | ||
+1.70% | -1.27% | -2.16% | -12.80% | 70.66 Mrd. | ||
+0.18% | -2.67% | +7.93% | +5.29% | 61.56 Mrd. | ||
-0.27% | -2.64% | +7.90% | +24.60% | 45.91 Mrd. | ||
+0.26% | -1.84% | +10.91% | +16.69% | 45.34 Mrd. | ||
+0.55% | -2.17% | +9.50% | +15.78% | 40.42 Mrd. | ||
+2.53% | -0.76% | +3.23% | +2.88% | 39.42 Mrd. | ||
+0.48% | -3.44% | -6.22% | -13.09% | 36.31 Mrd. | ||
-0.40% | -3.08% | +28.68% | +45.43% | 24.98 Mrd. | ||
+4.48% | +3.68% | -2.11% | +5.13% | 22.58 Mrd. | ||
+0.40% | -1.69% | +3.46% | +5.97% | 19.73 Mrd. | ||
+1.90% | -1.61% | +16.77% | +35.04% | 12.17 Mrd. | ||
+1.25% | -1.50% | +10.30% | +31.62% | 6.55 Mrd. | ||
+0.77% | +2.33% | +12.22% | +5.50% | 5.97 Mrd. | ||
+0.09% | -0.69% | +8.43% | +8.91% | 5.76 Mrd. | ||
-0.58% | -1.65% | +14.60% | +49.02% | 5.43 Mrd. | ||
Durchschnitt | +0.86% | -2.24% | +8.39% | +16.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -2.70% | +6.13% | +9.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.48 | 471 010 | 1 135 686 |
21:59:58 | 13.48 | 113 | 664 676 |
21:59:57 | 13.48 | 100 | 664 563 |
21:59:56 | 13.48 | 200 | 664 463 |
21:59:56 | 13.48 | 100 | 664 263 |
21:59:56 | 13.49 | 600 | 664 163 |
21:59:56 | 13.49 | 152 | 663 563 |
21:59:55 | 13.48 | 100 | 663 411 |
21:59:54 | 13.48 | 140 | 663 311 |
21:59:54 | 13.48 | 100 | 663 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.86% | ||
2023 | -1.14% | ||
2022 | +78.52% | ||
2021 | +85.71% | ||
2020 | -39.48% | ||
2019 | -35.41% | ||
2018 | -46.08% | ||
2017 | -7.61% | ||
2016 | +26.24% | ||
2015 | -57.56% | ||
2014 | -2.84% |
- Börse
- Aktien
- A1XFKA Aktie
- Kurse EnLink Midstream, LLC