Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.55 HKD | +2.26% | +5.47% | +14.00% |
12.04. | Chinesische Aktien folgen den asiatischen Märkten aufgrund von Zinssorgen | RE |
10.04. | Kreditausblick, Tech-Sektor, Inflation beunruhigen asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.85 $ | 61.4 $ | 63.9 $ | 64.1 $ | 65.55 $ |
Volumen | 2 866 672 | 4 900 521 | 2 519 295 | 2 450 202 | 1 810 698 |
Veränderung | +1.13% | -2.31% | +4.07% | +0.31% | +2.26% |
Eröffnung | 62.20 | 62.35 | 62.80 | 65.25 | 64.05 |
Hoch | 63.75 | 62.45 | 65.40 | 65.80 | 66.1 |
Tief | 62.15 | 59.20 | 62.80 | 62.90 | 63.9 |
Performance
1 Tag | +2.26% | ||
1 Woche | +5.47% | ||
Aktueller Monat | +8.71% | ||
1 Monat | +6.67% | ||
3 Monate | +18.75% | ||
6 Monate | +10.45% | ||
Laufendes Jahr | +14.00% | ||
1 Jahr | -40.25% | ||
3 Jahre | -47.14% | ||
5 Jahre | -12.83% | ||
10 Jahre | +14.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +5.47% | +14.00% | -40.25% | 9.2 Mrd. | ||
+2.06% | +4.58% | -0.67% | -13.41% | 13.86 Mrd. | ||
-4.32% | -4.47% | +9.27% | -10.78% | 7.81 Mrd. | ||
+1.22% | +3.18% | +5.97% | +11.68% | 8.14 Mrd. | ||
+1.90% | +2.11% | -5.66% | -9.38% | 7 Mrd. | ||
-0.11% | +1.81% | -25.50% | -6.05% | 5.76 Mrd. | ||
-0.64% | -4.67% | +23.42% | +40.42% | 5.5 Mrd. | ||
+0.20% | +10.47% | +3.78% | -27.04% | 5.35 Mrd. | ||
+0.40% | +1.76% | +17.68% | +29.70% | 6.54 Mrd. | ||
+0.36% | -1.68% | +17.89% | +17.38% | 4.48 Mrd. | ||
+1.18% | +9.58% | -10.23% | -27.06% | 4.53 Mrd. | ||
-0.21% | +5.23% | -2.56% | -18.53% | 4.27 Mrd. | ||
-0.20% | +5.65% | +1.24% | -20.07% | 3.65 Mrd. | ||
+2.21% | +0.31% | +14.08% | -4.14% | 3.54 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.26 Mrd. | ||
-2.93% | -0.91% | +10.60% | +11.89% | 3.03 Mrd. | ||
Durchschnitt | -0.10% | +2.16% | +3.33% | -5.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.06% | +3.78% | -6.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:16 | 65.55 | 237 500 | 1 710 900 |
09:59:58 | 65.25 | 100 | 1 473 400 |
09:59:58 | 65.55 | 100 | 1 473 300 |
09:59:49 | 65.45 | 100 | 1 473 200 |
09:59:48 | 65.5 | 200 | 1 473 100 |
09:59:48 | 65.4 | 100 | 1 472 900 |
09:59:43 | 65.5 | 100 | 1 472 800 |
09:59:42 | 65.5 | 100 | 1 472 700 |
09:59:30 | 65.35 | 100 | 1 472 600 |
09:59:29 | 65.4 | 100 | 1 472 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.48% | ||
2023 | -47.54% | ||
2022 | -25.34% | ||
2021 | +29.00% | ||
2020 | +33.65% | ||
2019 | +22.61% | ||
2018 | +24.57% | ||
2017 | +74.76% | ||
2016 | -22.85% | ||
2015 | -6.02% | ||
2014 | -23.28% | ||
2013 | +69.93% | ||
2012 | +35.54% | ||
2011 | +6.87% | ||
2010 | +16.50% | ||
2009 | +144.80% | ||
2008 | -47.22% | ||
2007 | +75.91% | ||
2006 | +43.09% | ||
2005 | +38.20% | ||
2004 | +2.89% | ||
2003 | +133.78% | ||
2002 | -20.43% | ||
2001 | +72.22% |
- Börse
- Aktien
- A1C593 Aktie
- Kurse ENN Energy Holdings Limited