Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.25 CNY | -2.30% | -5.29% | +8.50% |
01.04. | Chinesisches Energieunternehmen GCL belebt LNG-Ambitionen nach Solarabspaltung | RE |
25.03. | Gewinn von ENN Natural Gas steigt 2023 um 21% trotz 7% Umsatzrückgang | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.1 ¥ | 19.21 ¥ | 18.38 ¥ | 18.68 ¥ | 18.25 ¥ | 18.25 ¥ |
Volumen | 8 452 573 | 12 096 770 | 13 962 140 | 6 487 988 | 9 671 612 | 9 671 612 |
Veränderung | +0.79% | +0.58% | -4.32% | +1.63% | -2.30% | -2.30% |
Eröffnung | 18.98 | 18.93 | 19.15 | 18.47 | 18.68 | 18.68 |
Hoch | 19.32 | 19.48 | 19.25 | 18.73 | 18.81 | 18.81 |
Tief | 18.87 | 18.85 | 18.35 | 18.33 | 18.20 | 18.2 |
Performance
1 Tag | -2.30% | ||
1 Woche | -5.29% | ||
Aktueller Monat | -5.73% | ||
1 Monat | -4.65% | ||
3 Monate | +5.61% | ||
6 Monate | +7.80% | ||
Laufendes Jahr | +8.50% | ||
1 Jahr | -11.75% | ||
3 Jahre | +7.73% | ||
5 Jahre | +46.00% | ||
10 Jahre | +47.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -5.29% | +8.50% | -11.75% | 7.94 Mrd. | ||
+1.35% | +5.99% | +0.67% | -12.24% | 14.15 Mrd. | ||
+0.38% | +5.87% | +14.43% | -40.02% | 9.41 Mrd. | ||
+0.54% | +3.73% | +6.53% | +12.28% | 8.25 Mrd. | ||
+3.11% | +5.29% | -2.73% | -6.57% | 7.13 Mrd. | ||
+0.93% | +3.79% | +19.89% | +35.09% | 6.46 Mrd. | ||
-1.30% | -3.40% | -27.80% | -7.22% | 5.66 Mrd. | ||
-0.64% | -1.27% | +22.63% | +37.38% | 5.46 Mrd. | ||
-1.04% | +8.15% | +4.59% | -24.10% | 5.45 Mrd. | ||
-0.47% | +5.75% | -10.35% | -26.03% | 4.55 Mrd. | ||
-0.16% | -1.86% | +17.70% | +17.20% | 4.49 Mrd. | ||
-0.78% | +1.79% | -1.16% | -13.29% | 4.47 Mrd. | ||
-0.92% | +2.63% | -2.87% | -17.45% | 4.3 Mrd. | ||
-0.60% | +3.61% | +1.29% | -19.39% | 3.67 Mrd. | ||
-0.62% | -0.31% | +13.38% | -4.73% | 3.58 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.26 Mrd. | ||
Durchschnitt | -0.46% | +2.54% | +2.79% | -6.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.66% | +3.76% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.50% | ||
2023 | +4.47% | ||
2022 | -12.31% | ||
2021 | +35.10% | ||
2020 | +27.73% | ||
2019 | +7.04% | ||
2018 | -33.82% | ||
2017 | +5.33% | ||
2016 | -10.09% | ||
2015 | +30.11% | ||
2014 | -1.77% | ||
2013 | +25.10% | ||
2012 | -8.06% | ||
2011 | -18.99% | ||
2010 | +19.57% | ||
2009 | +90.75% | ||
2008 | -26.08% | ||
2007 | +120.67% | ||
2006 | +118.29% | ||
2005 | -27.30% | ||
2004 | +0.71% | ||
2003 | -35.71% | ||
2002 | -14.69% | ||
2001 | -27.64% | ||
2000 | +56.08% | ||
1999 | -16.85% | ||
1998 | +26.20% | ||
1997 | +133.72% | ||
1996 | +17.05% |
- Börse
- Aktien
- A0M3S7 Aktie
- Kurse ENN Natural Gas Co.,Ltd.