Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
59.84 USD | +1.43% | -2.06% | +8.44% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 59.37 $ | 59.15 $ | 58.61 $ | 58.99 $ | 60.03 $ |
Volumen | 236 458 | 232 984 | 191 480 | 215 776 | 58 612 |
Veränderung | -3.13% | -0.37% | -0.91% | +0.65% | +1.43% |
Eröffnung | 60.67 | 59.57 | 58.68 | 59.16 | 59.12 |
Hoch | 60.83 | 60.49 | 58.83 | 59.88 | 60.42 |
Tief | 58.34 | 58.26 | 57.55 | 58.93 | 59.12 |
Performance
1 Tag | +1.44% | ||
1 Woche | -2.06% | ||
Aktueller Monat | -4.46% | ||
1 Monat | +0.69% | ||
3 Monate | +9.70% | ||
6 Monate | +23.32% | ||
Laufendes Jahr | +8.44% | ||
1 Jahr | +26.97% | ||
3 Jahre | +82.46% | ||
5 Jahre | +134.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -2.06% | +8.44% | +26.97% | 1.62 Mrd. | ||
-0.88% | -4.65% | -5.93% | +16.52% | 51.37 Mrd. | ||
-1.52% | -6.17% | -5.45% | +19.38% | 31.1 Mrd. | ||
+2.13% | -2.32% | +55.33% | - | 27.48 Mrd. | ||
+0.25% | -2.32% | +18.67% | +36.54% | 23.46 Mrd. | ||
+3.33% | -0.41% | +7.67% | +35.93% | 16.14 Mrd. | ||
-0.77% | -4.82% | -11.09% | +33.41% | 11.34 Mrd. | ||
-1.12% | -4.49% | +15.64% | +77.18% | 10.78 Mrd. | ||
+1.37% | -0.70% | +12.15% | +57.66% | 7.84 Mrd. | ||
+1.61% | -4.32% | -26.53% | +22.24% | 7.56 Mrd. | ||
-1.17% | +0.72% | +30.51% | +99.58% | 6.15 Mrd. | ||
-0.42% | +0.66% | +20.23% | +34.74% | 5.85 Mrd. | ||
+1.65% | +1.09% | -2.26% | +25.46% | 5.66 Mrd. | ||
+0.81% | -1.04% | +17.35% | +75.76% | 4.89 Mrd. | ||
-0.95% | -5.55% | +53.39% | +325.08% | 4.67 Mrd. | ||
+2.30% | +1.47% | +14.91% | +61.76% | 4.53 Mrd. | ||
Durchschnitt | +0.51% | -3.08% | +12.69% | +63.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -3.47% | +10.23% | +40.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:36:36 | 60.03 | 100 | 37 519 |
18:36:35 | 60 | 100 | 37 419 |
18:34:52 | 59.92 | 100 | 37 319 |
18:34:29 | 59.96 | 125 | 37 219 |
18:34:27 | 59.93 | 100 | 37 094 |
18:34:27 | 59.94 | 100 | 36 994 |
18:34:27 | 59.96 | 123 | 36 894 |
18:34:27 | 59.96 | 200 | 36 771 |
18:34:08 | 60 | 100 | 36 571 |
18:33:43 | 60.01 | 294 | 36 471 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.56% | ||
2023 | +44.28% | ||
2022 | -6.32% | ||
2021 | +65.36% | ||
2020 | +2.95% | ||
2019 | +23.64% | ||
2018 | +28.03% | ||
2017 | +21.12% | ||
2016 | +89.86% | ||
2015 | -70.31% | ||
2014 | -21.81% |
- Börse
- Aktien
- A12D51 Aktie
- Kurse Enova International, Inc.