Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168.8 USD | +1.03% | +5.63% | +7.68% |
21.02. | Enpro sucht strategische Akquisitionen | CI |
20.02. | Transcript : Enpro Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 159.97 $ | 160.47 $ | 167.05 $ | 168.77 $ | 168.8 $ |
Volumen | 72 663 | 57 752 | 101 114 | 125 553 | 125 595 |
Veränderung | -1.34% | +0.31% | +4.10% | +1.03% | +1.03% |
Eröffnung | 162.49 | 160.57 | 162.27 | 166.75 | 166.8 |
Hoch | 163.06 | 161.91 | 167.05 | 170.64 | 170.6 |
Tief | 159.96 | 160.28 | 162.27 | 165.69 | 165.7 |
Performance
1 Tag | +1.03% | ||
1 Woche | +5.63% | ||
Aktueller Monat | +8.31% | ||
1 Monat | +8.05% | ||
3 Monate | +5.40% | ||
6 Monate | +36.88% | ||
Laufendes Jahr | +7.68% | ||
1 Jahr | +69.77% | ||
3 Jahre | +93.79% | ||
5 Jahre | +165.78% | ||
10 Jahre | +139.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +5.63% | +7.68% | +69.77% | 3.52 Mrd. | ||
+0.29% | +3.62% | +3.93% | +29.27% | 15.66 Mrd. | ||
+1.28% | -4.57% | -7.03% | -40.01% | 5.07 Mrd. | ||
-1.73% | -2.52% | -6.59% | -14.81% | 4.95 Mrd. | ||
-0.56% | +9.46% | +37.34% | +0.27% | 4.64 Mrd. | ||
+1.79% | +6.31% | +17.75% | +9.64% | 4.56 Mrd. | ||
-0.24% | +3.37% | +9.75% | +12.78% | 4.2 Mrd. | ||
+0.11% | -8.95% | -17.77% | -44.13% | 4.09 Mrd. | ||
+2.18% | +11.10% | +46.07% | +25.83% | 4 Mrd. | ||
-1.55% | +2.19% | +17.05% | +65.44% | 3.91 Mrd. | ||
-3.09% | +0.17% | -4.80% | +7.48% | 3.01 Mrd. | ||
+4.39% | +1.93% | +0.85% | -13.45% | 2.59 Mrd. | ||
+0.09% | +4.34% | +31.20% | +86.60% | 2.31 Mrd. | ||
-0.11% | +1.71% | +15.05% | +54.87% | 2.17 Mrd. | ||
0.00% | -6.66% | -14.91% | -45.43% | 1.96 Mrd. | ||
+0.28% | +8.37% | +10.49% | +51.13% | 1.94 Mrd. | ||
Durchschnitt | +0.26% | +2.63% | +9.13% | +15.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.85% | +8.42% | +14.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 168.8 | 33 253 | 80 346 |
20:59:59 | 168.7 | 120 | 47 093 |
20:59:58 | 168.7 | 166 | 46 973 |
20:59:58 | 168.7 | 334 | 46 807 |
20:59:56 | 168.8 | 100 | 46 473 |
20:59:56 | 168.8 | 100 | 46 373 |
20:59:53 | 168.8 | 100 | 46 273 |
20:59:49 | 168.8 | 100 | 46 173 |
20:59:49 | 168.8 | 100 | 46 073 |
20:59:49 | 168.8 | 100 | 45 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.68% | ||
2023 | +44.21% | ||
2022 | -1.25% | ||
2021 | +45.75% | ||
2020 | +12.92% | ||
2019 | +11.28% | ||
2018 | -35.73% | ||
2017 | +38.82% | ||
2016 | +53.65% | ||
2015 | -30.15% | ||
2014 | +8.86% | ||
2013 | +40.95% | ||
2012 | +24.01% | ||
2011 | -20.64% | ||
2010 | +57.36% | ||
2009 | +22.61% | ||
2008 | -29.72% | ||
2007 | -7.71% | ||
2006 | +23.23% | ||
2005 | -8.86% | ||
2004 | +111.97% | ||
2003 | +248.75% | ||
2002 | -52.66% |
- Börse
- Aktien
- Aktie Enpro Inc. - Nyse
- Kurse Enpro Inc.