Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145 SEK | -0.58% | -2.32% | +4.43% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 147.7 kr | 149.55 kr | 145.8 kr | 144.95 kr |
Volumen | 2 789 323 | 3 174 023 | 5 236 608 | 2 009 311 |
Veränderung | -0.17% | +1.25% | -2.51% | -0.58% |
Eröffnung | 147.90 | 147.70 | 149.55 | 145.80 |
Hoch | 148.30 | 150.05 | 149.60 | 146.75 |
Tief | 146.90 | 147.05 | 145.30 | 144.45 |
Performance
1 Tag | -0.58% | ||
1 Woche | -2.32% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -5.08% | ||
3 Monate | +4.96% | ||
6 Monate | +11.59% | ||
Laufendes Jahr | +4.43% | ||
1 Jahr | +33.29% | ||
3 Jahre | +32.19% | ||
5 Jahre | +77.20% | ||
10 Jahre | +66.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -2.32% | +4.43% | +33.29% | 28.03 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
Durchschnitt | +0.16% | +0.21% | +6.99% | +21.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.21% | +9.17% | +26.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:37 | 145 | 1 150 | 1 649 149 |
12:59:37 | 145 | 973 | 1 647 999 |
12:59:37 | 145 | 4 | 1 647 026 |
12:59:37 | 145 | 2 | 1 647 022 |
12:59:37 | 145 | 3 | 1 647 020 |
12:59:37 | 145 | 2 123 | 1 647 017 |
12:59:37 | 145 | 2 | 1 644 894 |
12:59:37 | 145 | 4 | 1 644 892 |
12:59:37 | 145 | 2 093 | 1 644 888 |
12:59:37 | 145 | 990 | 1 642 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.43% | ||
2023 | +15.71% | ||
2022 | -4.69% | ||
2021 | +48.93% | ||
2020 | -4.06% | ||
2019 | +2.30% | ||
2018 | -10.59% | ||
2017 | +0.78% | ||
2016 | +6.88% | ||
2015 | -10.20% | ||
2014 | +17.39% | ||
2013 | +53.48% | ||
2012 | +37.81% | ||
2011 | -28.54% | ||
2010 | +26.52% | ||
2009 | -27.01% | ||
2008 | -63.29% | ||
2007 | -23.91% | ||
2006 | +33.03% | ||
2005 | +27.24% | ||
2004 | +21.23% | ||
2003 | +46.21% | ||
2002 | -24.08% | ||
2001 | -8.17% | ||
2000 | +20.93% | ||
1999 | +0.58% | ||
1998 | -14.93% | ||
1997 | +43.57% | ||
1996 | +27.27% | ||
1995 | +29.41% | ||
1994 | -24.78% | ||
1993 | +413.64% | ||
1992 | -79.63% | ||
1991 | -41.37% | ||
1989 | +1.16% | ||
1988 | +42.98% |
- Börse
- Aktien
- Aktie Enskilda Banken - Nasdaq Stockholm
- Kurse Enskilda Banken