Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
291.7 USD | +0.57% | +5.44% | -0.89% |
22.02. | Transcript : Enstar Group Limited, Q4 2023 Earnings Call, Feb 22, 2024 | |
20.02. | Enstar Group Limited meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 285.07 $ | 287.52 $ | 290.1 $ | 291.74 $ |
Volumen | 40 691 | 28 354 | 33 124 | 38 062 |
Veränderung | +2.80% | +0.86% | +0.90% | +0.57% |
Eröffnung | 276.32 | 288.56 | 287.45 | 287.51 |
Hoch | 285.55 | 290.28 | 292.70 | 291.91 |
Tief | 276.32 | 287.20 | 287.45 | 287.18 |
Performance
1 Tag | +0.57% | ||
1 Woche | +5.44% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -0.26% | ||
3 Monate | +4.89% | ||
6 Monate | +25.40% | ||
Laufendes Jahr | -0.89% | ||
1 Jahr | +21.88% | ||
3 Jahre | +14.23% | ||
5 Jahre | +64.21% | ||
10 Jahre | +119.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +5.44% | -0.89% | +21.88% | 4.27 Mrd. | ||
-1.34% | +1.73% | +5.44% | +11.90% | 32.01 Mrd. | ||
+1.22% | +0.03% | +7.50% | +120.25% | 6.89 Mrd. | ||
-1.69% | +3.28% | +14.21% | +31.11% | 5.89 Mrd. | ||
+0.75% | +5.19% | +13.29% | +29.43% | 867 Mio. | ||
+1.32% | +8.05% | +16.49% | +47.93% | 658 Mio. | ||
-0.67% | -2.61% | +6.43% | +15.95% | 494 Mio. | ||
+1.18% | 0.00% | +40.98% | +70.30% | 282 Mio. | ||
+0.86% | +1.30% | +4.00% | +5.93% | 153 Mio. | ||
0.00% | -4.62% | +1.64% | -2.52% | 142 Mio. | ||
+0.01% | 0.00% | +4.67% | +15.98% | 132 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | +0.18% | +0.90% | +10.34% | +33.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +2.78% | +6.65% | +30.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 291.7 | 9 273 | 16 011 |
21:59:26 | 291.1 | 124 | 6 738 |
21:56:59 | 291.9 | 100 | 6 614 |
21:54:40 | 291.7 | 100 | 6 514 |
21:37:22 | 291.4 | 100 | 6 414 |
21:26:26 | 291.2 | 100 | 6 314 |
20:07:45 | 288.7 | 343 | 6 214 |
20:06:44 | 288.8 | 243 | 5 871 |
20:05:12 | 289 | 100 | 5 628 |
20:04:40 | 289 | 353 | 5 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.89% | ||
2023 | +27.40% | ||
2022 | -6.68% | ||
2021 | +20.84% | ||
2020 | -0.95% | ||
2019 | +23.45% | ||
2018 | -16.53% | ||
2017 | +1.54% | ||
2016 | +31.76% | ||
2015 | -1.86% | ||
2014 | +10.06% | ||
2013 | +24.05% | ||
2012 | +14.03% | ||
2011 | +16.10% | ||
2010 | +15.83% | ||
2009 | +23.47% | ||
2008 | -51.69% | ||
2007 | +16.87% |
- Börse
- Aktien
- A0MKMM Aktie
- Kurse Enstar Group Limited