Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
846.8 GBX | -0.82% | +3.62% | -14.83% |
23.04. | ENTAIN PLC : Goldman Sachs bleibt ein Verkaufen-Rating | ZM |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 824.2 p | 837.4 p | 853.8 p | 846.8 p |
Volumen | 7 192 381 | 4 812 744 | 2 372 284 | 2 824 159 |
Veränderung | +1.23% | +1.60% | +1.96% | -0.82% |
Eröffnung | 819.60 | 816.40 | 845.80 | 859.60 |
Hoch | 824.75 | 839.60 | 861.80 | 860.80 |
Tief | 808.80 | 816.40 | 839.20 | 839.40 |
Performance
1 Tag | -0.82% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +6.20% | ||
1 Monat | +7.96% | ||
3 Monate | -11.79% | ||
6 Monate | -9.32% | ||
Laufendes Jahr | -14.83% | ||
1 Jahr | -39.73% | ||
3 Jahre | -49.14% | ||
5 Jahre | +30.56% | ||
10 Jahre | +105.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +3.62% | -14.83% | -39.73% | 6.73 Mrd. | ||
+2.44% | +0.73% | +8.29% | -4.97% | 32.25 Mrd. | ||
+2.97% | +1.29% | +10.92% | -5.43% | 25.04 Mrd. | ||
+1.59% | -8.33% | +16.87% | +92.41% | 19.29 Mrd. | ||
+1.01% | -9.82% | -20.23% | -39.46% | 19.27 Mrd. | ||
+1.99% | -11.79% | -19.12% | -37.25% | 18.72 Mrd. | ||
+2.29% | -0.48% | -8.47% | -4.13% | 8.9 Mrd. | ||
+1.82% | -0.81% | -16.55% | -10.75% | 8.31 Mrd. | ||
+0.06% | -5.02% | +7.13% | -9.47% | 7.13 Mrd. | ||
-0.81% | -2.19% | +1.65% | -1.99% | 7.11 Mrd. | ||
+0.06% | +2.65% | +8.33% | +8.82% | 6.44 Mrd. | ||
+0.16% | -3.88% | +29.97% | +23.14% | 6.24 Mrd. | ||
+0.62% | -1.59% | +1.63% | -5.54% | 6.05 Mrd. | ||
+2.05% | -3.36% | +16.17% | -12.63% | 4.88 Mrd. | ||
+0.39% | +1.38% | -25.17% | -28.01% | 4.1 Mrd. | ||
+0.22% | 0.00% | -1.73% | -2.78% | 3.65 Mrd. | ||
Durchschnitt | +1.00% | -2.94% | -0.32% | -4.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | -4.28% | +0.48% | -2.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 846.8 | 861 300 | 1 640 264 |
17:29:56 | 853.8 | 3 | 778 964 |
17:29:41 | 853.4 | 336 | 778 961 |
17:29:41 | 853.4 | 34 | 778 625 |
17:29:41 | 853.4 | 308 | 778 591 |
17:29:41 | 853.4 | 4 | 778 283 |
17:29:39 | 853.8 | 10 | 778 279 |
17:29:39 | 853.4 | 310 | 778 269 |
17:29:39 | 853.4 | 370 | 777 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.83% | ||
2023 | -24.77% | ||
2022 | -21.48% | ||
2021 | +48.48% | ||
2020 | +28.19% | ||
2019 | +31.19% | ||
2018 | -27.14% | ||
2017 | +43.97% | ||
2016 | +38.62% | ||
2015 | -3.64% | ||
2014 | +35.30% | ||
2013 | +52.25% | ||
2012 | +88.31% | ||
2011 | +15.89% | ||
2010 | -50.80% | ||
2009 | +123.08% | ||
2008 | +5.41% | ||
2007 | -3.39% | ||
2006 | -75.95% | ||
2005 | -12.09% | ||
2004 | +0.53% |
- Börse
- Aktien
- A1CWWN Aktie
- Kurse Entain plc