Kurse Enterprise Products Partners L.P.
Aktien
915716
US2937921078
EPD
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 USD | +0.55% | +1.72% | +10.06% |
22.04. | Tiefseehafen kämpft um Kunden, da Schieferöl nur langsam wächst | RE |
09.04. | Sektor-Update: Energieaktien im späten Dienstag-Nachmittagshandel rückläufig | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 28.39 $ | 28.44 $ | 28.84 $ | 29 $ |
Volumen | 3 568 949 | 3 746 005 | 3 680 103 | 4 798 951 |
Veränderung | +0.21% | +0.18% | +1.41% | +0.55% |
Eröffnung | 28.42 | 28.52 | 28.50 | 29.00 |
Hoch | 28.63 | 28.61 | 29.01 | 29.15 |
Tief | 28.14 | 28.35 | 28.48 | 28.77 |
Performance
1 Tag | +0.55% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -0.62% | ||
1 Monat | +0.49% | ||
3 Monate | +7.33% | ||
6 Monate | +5.49% | ||
Laufendes Jahr | +10.06% | ||
1 Jahr | +8.17% | ||
3 Jahre | +26.03% | ||
5 Jahre | -1.19% | ||
10 Jahre | -21.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +1.72% | +10.06% | +8.17% | 62.88 Mrd. | ||
+0.96% | +4.08% | +1.53% | -9.02% | 74.99 Mrd. | ||
+0.39% | +2.17% | +11.00% | +29.17% | 47.1 Mrd. | ||
+0.35% | +2.65% | +13.80% | +20.53% | 46.64 Mrd. | ||
-0.11% | +4.73% | +6.69% | +8.35% | 41.77 Mrd. | ||
+1.25% | +3.34% | +12.17% | +18.43% | 41.63 Mrd. | ||
+0.29% | -0.83% | -4.97% | -11.81% | 37.18 Mrd. | ||
+0.79% | -0.46% | +31.01% | +50.52% | 25.33 Mrd. | ||
-1.36% | +5.44% | -2.27% | +5.81% | 23.55 Mrd. | ||
+0.21% | +1.14% | +5.39% | +8.66% | 20.3 Mrd. | ||
-0.22% | +2.23% | +18.15% | +35.81% | 12.55 Mrd. | ||
+0.57% | +2.49% | +11.73% | +35.92% | 6.72 Mrd. | ||
+0.44% | +1.56% | +12.25% | +34.62% | 6.14 Mrd. | ||
-1.38% | -1.63% | +11.36% | +3.43% | 5.97 Mrd. | ||
+0.66% | +0.06% | +9.99% | +11.38% | 5.88 Mrd. | ||
0.00% | +0.18% | +23.98% | +28.81% | 5.38 Mrd. | ||
Durchschnitt | +0.21% | +1.87% | +10.74% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +2.36% | +8.60% | +12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 29 | 305 544 | 3 943 162 |
21:59:57 | 29 | 200 | 3 637 618 |
21:59:56 | 29 | 108 | 3 637 418 |
21:59:56 | 29 | 100 | 3 637 310 |
21:59:55 | 29 | 355 | 3 637 210 |
21:59:55 | 29.01 | 691 | 3 636 855 |
21:59:55 | 29.01 | 309 | 3 636 164 |
21:59:55 | 29 | 100 | 3 635 855 |
21:59:55 | 29 | 100 | 3 635 755 |
21:59:55 | 29 | 100 | 3 635 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.06% | ||
2023 | +9.25% | ||
2022 | +9.84% | ||
2021 | +12.10% | ||
2020 | -30.43% | ||
2019 | +14.52% | ||
2018 | -7.24% | ||
2017 | -1.96% | ||
2016 | +5.71% | ||
2015 | -29.18% | ||
2014 | +8.96% | ||
2013 | +32.39% | ||
2012 | +7.98% | ||
2011 | +11.46% | ||
2010 | +32.47% | ||
2009 | +51.52% | ||
2008 | -34.97% | ||
2007 | +10.01% | ||
2006 | +20.70% | ||
2005 | -7.15% | ||
2004 | +5.34% | ||
2003 | +26.55% | ||
2002 | -17.53% | ||
2001 | +49.66% | ||
2000 | +70.51% | ||
1999 | +23.95% | ||
1998 | -30.81% |
- Börse
- Aktien
- 915716 Aktie
- Kurse Enterprise Products Partners L.P.