Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.32 USD | -2.26% | -4.64% | -11.11% |
21.03. | Envela Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | ENVELA CORPORATION : B. Riley bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4.3 $ | 4.44 $ | 4.42 $ | 4.32 $ |
Volumen | 78 934 | 109 138 | 36 485 | 39 402 |
Veränderung | -1.15% | +3.26% | -0.45% | -2.26% |
Eröffnung | 4.41 | 4.30 | 4.45 | 4.34 |
Hoch | 4.44 | 4.47 | 4.45 | 4.49 |
Tief | 4.30 | 4.23 | 4.31 | 4.31 |
Performance
1 Tag | -2.26% | ||
1 Woche | -4.64% | ||
Aktueller Monat | -6.49% | ||
1 Monat | -1.82% | ||
3 Monate | +2.61% | ||
6 Monate | +4.35% | ||
Laufendes Jahr | -11.11% | ||
1 Jahr | -37.21% | ||
3 Jahre | +3.85% | ||
5 Jahre | +868.18% | ||
10 Jahre | +105.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | -4.64% | -11.11% | -37.21% | 116 Mio. | ||
-2.69% | -3.78% | +13.57% | +288.55% | 5.09 Mrd. | ||
-2.57% | -5.64% | -12.38% | +20.29% | 4.29 Mrd. | ||
0.00% | -2.07% | -0.81% | -23.76% | 3.32 Mrd. | ||
-1.68% | -10.87% | +19.94% | +16.47% | 2.18 Mrd. | ||
-4.76% | -8.16% | -16.18% | -31.81% | 1.38 Mrd. | ||
-3.89% | -9.92% | -52.58% | -53.97% | 1.04 Mrd. | ||
-1.24% | -1.24% | -4.22% | -28.70% | 768 Mio. | ||
-0.84% | -5.45% | +13.36% | +97.08% | 699 Mio. | ||
-1.50% | -3.68% | -14.94% | -28.02% | 482 Mio. | ||
-0.69% | +2.49% | -10.81% | +157.45% | 439 Mio. | ||
+5.14% | +3.69% | -14.58% | -16.24% | 415 Mio. | ||
-2.42% | -2.42% | -8.00% | -12.97% | 391 Mio. | ||
-8.91% | -26.89% | +8.68% | +12.73% | 380 Mio. | ||
-2.42% | 0.00% | - | - | 286 Mio. | ||
+1.30% | +2.63% | +21.88% | +9.86% | 225 Mio. | ||
Durchschnitt | -1.85% | -6.30% | -4.54% | +24.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | -5.50% | -1.34% | +70.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.32 | 3 821 | 30 749 |
21:59:22 | 4.34 | 127 | 26 928 |
21:58:36 | 4.33 | 100 | 26 801 |
21:51:28 | 4.34 | 100 | 26 701 |
21:50:35 | 4.33 | 108 | 26 601 |
21:47:34 | 4.32 | 100 | 26 493 |
21:45:43 | 4.32 | 100 | 26 393 |
21:42:27 | 4.32 | 270 | 26 293 |
21:40:00 | 4.33 | 100 | 26 023 |
21:40:00 | 4.31 | 100 | 25 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -7.60% | ||
2022 | +29.24% | ||
2021 | -21.73% | ||
2020 | +285.19% | ||
2019 | +193.54% | ||
2018 | -50.60% | ||
2017 | -24.92% | ||
2016 | +275.76% | ||
2015 | -72.95% | ||
2014 | -45.29% | ||
2013 | -58.93% | ||
2012 | -27.31% | ||
2011 | +74.53% | ||
2010 | +203.55% | ||
2009 | -17.06% | ||
2008 | -67.62% | ||
2007 | +106.69% | ||
2006 | +27.64% | ||
2005 | -29.43% | ||
2004 | +20.00% | ||
2003 | +130.39% | ||
2002 | -70.00% | ||
2001 | -59.40% | ||
2000 | +39.58% | ||
1999 | +57.38% | ||
1998 | +38.64% | ||
1997 | +158.82% | ||
1996 | -15.00% | ||
1995 | -41.18% | ||
1994 | -12.82% | ||
1993 | +77.27% | ||
1992 | -54.17% |
- Börse
- Aktien
- A2PXAL Aktie
- Kurse Envela Corporation