Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.4499 USD | +13.64% | +9.76% | -54.82% |
14.03. | Antrag auf gemeinsame Verwaltung für Enviva Inc. bewilligt | CI |
13.03. | MÄRKTE USA/Wall Street konsolidiert vor weiteren US-Inflationsdaten | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.3551 $ | 0.3799 $ | 0.3959 $ | 0.4499 $ |
Volumen | 865 935 | 707 696 | 550 262 | 1 151 606 |
Veränderung | -10.10% | +6.98% | +4.21% | +13.64% |
Eröffnung | 0.41 | 0.39 | 0.41 | 0.38 |
Hoch | 0.41 | 0.39 | 0.41 | 0.45 |
Tief | 0.36 | 0.36 | 0.38 | 0.38 |
Performance
1 Tag | +13.64% | ||
1 Woche | +9.76% | ||
Aktueller Monat | +2.23% | ||
1 Monat | +3.45% | ||
3 Monate | +26.70% | ||
6 Monate | -88.46% | ||
Laufendes Jahr | -54.82% | ||
1 Jahr | -97.99% | ||
3 Jahre | -99.07% | ||
5 Jahre | -98.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.64% | +9.76% | -54.82% | -97.99% | 29.49 Mio. | ||
-0.30% | +1.83% | -9.45% | +41.90% | 7.02 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.37 Mrd. | ||
-0.42% | -2.00% | -20.22% | -33.15% | 1.24 Mrd. | ||
-0.55% | +6.51% | +10.94% | +103.72% | 897 Mio. | ||
0.00% | -2.58% | -25.30% | -20.92% | 504 Mio. | ||
+1.83% | +0.91% | -22.11% | -10.48% | 337 Mio. | ||
0.00% | 0.00% | +45.05% | +88.57% | 267 Mio. | ||
+1.49% | +1.49% | +19.30% | +25.00% | 265 Mio. | ||
+0.64% | -0.76% | -36.42% | -28.40% | 253 Mio. | ||
+5.20% | +2.57% | +94.88% | - | 245 Mio. | ||
-10.00% | -14.79% | -16.76% | +4.35% | 220 Mio. | ||
-0.75% | +0.23% | +0.12% | +8.67% | 218 Mio. | ||
-0.57% | -0.57% | +16.67% | +3.86% | 173 Mio. | ||
-1.69% | -1.32% | +5.88% | +46.22% | 169 Mio. | ||
0.00% | -2.86% | -8.60% | -30.04% | 160 Mio. | ||
Durchschnitt | +0.52% | +0.49% | -0.05% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.92% | -5.49% | +27.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 0.4499 | 8 832 | 1 087 973 |
21:59:55 | 0.4499 | 100 | 1 079 141 |
21:59:53 | 0.4499 | 343 | 1 079 041 |
21:59:53 | 0.4499 | 200 | 1 078 698 |
21:59:52 | 0.4499 | 100 | 1 078 498 |
21:59:52 | 0.4498 | 997 | 1 078 398 |
21:59:50 | 0.4499 | 100 | 1 077 401 |
21:59:48 | 0.4499 | 400 | 1 077 301 |
21:59:31 | 0.4498 | 1 800 | 1 076 901 |
21:59:31 | 0.4498 | 100 | 1 075 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.82% | ||
2023 | -98.12% | ||
2022 | -24.78% | ||
2021 | +55.04% | ||
2020 | +21.74% | ||
2019 | +34.45% | ||
2018 | +0.36% | ||
2017 | +3.17% | ||
2016 | +47.66% | ||
2015 | -14.35% |
- Börse
- Aktien
- A3DC9B Aktie
- Kurse Enviva Inc.