Kurse Global Opportunities Trust plc
Aktien
A0MV2M
GB0033862573
EPG
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
290 GBX | -0.34% | +0.35% | -2.68% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 285 p | 294 p | 291 p | 290 p |
Volumen | 65 218 | 61 789 | 341 | 84 736 |
Veränderung | -2.40% | +3.16% | -1.02% | -0.34% |
Eröffnung | 290.00 | 292.00 | 292.40 | 294.00 |
Hoch | 290.00 | 294.00 | 292.40 | 296.00 |
Tief | 285.47 | 286.00 | 292.40 | 290.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | +0.35% | ||
Aktueller Monat | +1.05% | ||
3 Monate | -2.68% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -2.68% | ||
1 Jahr | -9.38% | ||
3 Jahre | +0.35% | ||
5 Jahre | -8.23% | ||
10 Jahre | +26.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +0.35% | -2.68% | -9.38% | 105 Mio. | ||
+0.75% | +0.73% | +3.14% | +31.70% | 14.27 Mrd. | ||
-0.61% | +1.13% | +2.08% | +8.87% | 6.14 Mrd. | ||
-0.16% | +1.83% | +9.89% | +23.56% | 4.31 Mrd. | ||
+1.05% | -0.51% | +11.75% | +48.87% | 4.35 Mrd. | ||
-0.21% | +2.61% | -6.73% | -8.54% | 4.03 Mrd. | ||
+1.28% | +6.16% | +0.74% | -3.66% | 3.41 Mrd. | ||
-0.18% | +0.55% | +9.34% | +19.83% | 3.23 Mrd. | ||
+0.89% | +1.43% | +7.16% | +18.17% | 3.04 Mrd. | ||
-0.71% | +1.46% | -1.63% | -0.71% | 2.77 Mrd. | ||
+0.74% | -0.31% | +10.13% | +45.00% | 2.72 Mrd. | ||
+0.12% | +2.75% | +0.49% | -3.86% | 2.55 Mrd. | ||
+0.28% | +2.02% | -0.56% | -2.48% | 2.38 Mrd. | ||
+0.90% | +1.82% | +8.20% | +2.91% | 2.27 Mrd. | ||
-0.10% | +1.04% | +12.92% | +36.62% | 2.21 Mrd. | ||
-0.89% | +2.55% | 0.00% | +11.42% | 2.14 Mrd. | ||
Durchschnitt | +0.18% | +1.60% | +4.02% | +13.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.46% | +4.15% | +18.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:41:52 | 295 | 3 500 | 37 701 |
15:13:19 | 293 | 20 000 | 34 201 |
15:09:57 | 292 | 10 000 | 14 201 |
15:05:37 | 292 | 2 500 | 4 201 |
12:19:51 | 296 | 1 000 | 1 701 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.68% | ||
2023 | -5.10% | ||
2022 | +7.90% | ||
2021 | +2.46% | ||
2020 | -8.39% | ||
2019 | +2.82% | ||
2018 | -5.78% | ||
2017 | +9.22% | ||
2016 | +24.95% | ||
2015 | -0.05% | ||
2014 | +2.01% | ||
2013 | +31.05% | ||
2012 | +5.09% | ||
2011 | -10.58% | ||
2010 | +8.58% | ||
2009 | +29.81% | ||
2008 | -17.19% | ||
2007 | -4.76% | ||
2006 | +8.39% | ||
2005 | +44.86% | ||
2004 | +0.94% | ||
2003 | +3.41% |
- Börse
- Aktien
- A0MV2M Aktie
- Kurse Global Opportunities Trust plc