Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 EUR | +1.57% | -5.84% | +13.16% |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 136.5 € | 135 € | 132 € | 127 € | 129 € |
Volumen | 1 410 | 255 | 746 | 635 | 287 |
Veränderung | +0.74% | -1.10% | -2.22% | -3.79% | +1.57% |
Eröffnung | 132.50 | 136.00 | 132.50 | 132.00 | 127 |
Hoch | 136.50 | 136.00 | 135.50 | 133.00 | 131 |
Tief | 119.50 | 132.50 | 132.00 | 127.00 | 126.5 |
Performance
1 Tag | +1.57% | ||
1 Woche | -5.84% | ||
Aktueller Monat | -12.24% | ||
1 Monat | -11.34% | ||
3 Monate | +20.56% | ||
6 Monate | +30.30% | ||
Laufendes Jahr | +13.16% | ||
1 Jahr | +44.94% | ||
3 Jahre | +168.75% | ||
5 Jahre | +63.29% | ||
10 Jahre | +367.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | -5.84% | +13.16% | +44.94% | 285 Mio. | ||
+0.51% | -2.70% | +14.77% | -2.54% | 2.04 Mrd. | ||
+1.05% | +1.05% | +14.49% | +25.18% | 1.77 Mrd. | ||
+0.42% | -.--% | +8.22% | -9.71% | 1.73 Mrd. | ||
-1.36% | -4.19% | +18.85% | +36.88% | 1.06 Mrd. | ||
-3.71% | -11.50% | -22.76% | -16.00% | 644 Mio. | ||
+9.97% | +17.75% | -4.54% | +42.51% | 610 Mio. | ||
-2.93% | +3.65% | -31.32% | -3.16% | 549 Mio. | ||
-3.94% | +14.02% | -8.51% | -12.07% | 431 Mio. | ||
-0.97% | -0.81% | -19.35% | -33.57% | 338 Mio. | ||
+1.79% | +4.75% | +56.99% | +492.81% | 315 Mio. | ||
-1.76% | -2.11% | -23.56% | -20.63% | 310 Mio. | ||
-0.49% | -1.50% | -17.98% | +33.35% | 253 Mio. | ||
0.00% | -2.70% | -2.70% | +1.41% | 161 Mio. | ||
-.--% | -.--% | -.--% | -9.96% | 64.83 Mio. | ||
+5.00% | +23.24% | +44.07% | +312.51% | 51.13 Mio. | ||
Durchschnitt | +0.32% | +0.22% | +2.49% | +55.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.76% | +5.35% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:05 | 129 | 34 | 287 |
17:09:05 | 129 | 77 | 253 |
14:21:42 | 129 | 37 | 176 |
14:21:42 | 129 | 18 | 139 |
09:49:05 | 130.5 | 2 | 121 |
09:49:05 | 130 | 25 | 119 |
09:49:05 | 129.5 | 10 | 94 |
09:37:14 | 130.5 | 1 | 84 |
09:37:14 | 130 | 1 | 83 |
09:31:26 | 126.5 | 8 | 82 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.40% | ||
2023 | +18.75% | ||
2022 | +43.28% | ||
2021 | +36.73% | ||
2020 | -35.95% | ||
2019 | -10.53% | ||
2018 | -8.06% | ||
2017 | +34.78% | ||
2016 | +24.37% | ||
2015 | +33.69% | ||
2014 | +69.39% | ||
2013 | +29.63% | ||
2012 | -5.59% | ||
2011 | -20.24% | ||
2010 | +8.94% | ||
2009 | +90.41% | ||
2008 | -74.26% | ||
2007 | +18.99% | ||
2006 | +5.05% | ||
2005 | +28.86% | ||
2004 | +26.87% | ||
2003 | +3.51% | ||
2002 | +10.66% | ||
2001 | +9.13% | ||
2000 | +17.95% | ||
1999 | -14.73% | ||
1998 | +10.13% | ||
1997 | +19.93% | ||
1996 | +5.80% | ||
1995 | -32.43% | ||
1994 | +12.68% | ||
1993 | +43.41% | ||
1992 | +3.13% |
- Börse
- Aktien
- A3CMR4 Aktie
- Kurse EPC Groupe