Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.6 CHF | -2.72% | +1.42% | +9.15% |
25.03. | Aktien Schweiz Schluss: Schwächer - SMI hält sich über 11'600-Punkte-Marke | AW |
25.03. | Schweizer Aktien im Minus, da die Inflation im Mittelpunkt des Interesses steht | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 71.6 CHF | 73 CHF | 73.6 CHF | 71.6 CHF |
Volumen | 7 932 | 2 875 | 8 680 | 3 105 |
Veränderung | +0.85% | +1.96% | +0.82% | -2.72% |
Eröffnung | 71.60 | 71.40 | 73.00 | 73.00 |
Hoch | 72.20 | 73.00 | 73.60 | 73.00 |
Tief | 71.40 | 71.40 | 72.80 | 71.40 |
Performance
1 Tag | -2.72% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +3.47% | ||
1 Monat | +6.23% | ||
3 Monate | +10.49% | ||
6 Monate | +14.38% | ||
Laufendes Jahr | +9.15% | ||
1 Jahr | +12.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.72% | +1.42% | +9.15% | +12.76% | 821 Mio. | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07 Mrd. | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63 Mrd. | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97 Mrd. | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55 Mrd. | ||
+0.25% | -2.51% | +3.16% | +46.15% | 19.61 Mrd. | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59 Mrd. | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8 Mrd. | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49 Mrd. | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75 Mrd. | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53 Mrd. | ||
-2.41% | -3.04% | -7.28% | -17.56% | 13.8 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55 Mrd. | ||
0.00% | -1.30% | -2.88% | +13.43% | 13.53 Mrd. | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29 Mrd. | ||
Durchschnitt | +0.36% | -0.60% | +6.29% | +30.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.38% | +8.84% | +37.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:28 | 71.6 | 1 | 3 094 |
17:30:28 | 71.6 | 7 | 3 093 |
17:30:28 | 71.6 | 55 | 3 086 |
17:30:28 | 71.6 | 111 | 3 031 |
17:30:28 | 71.6 | 12 | 2 920 |
17:30:28 | 71.6 | 6 | 2 908 |
17:30:28 | 71.6 | 240 | 2 902 |
17:30:28 | 71.6 | 3 | 2 662 |
17:30:28 | 71.6 | 4 | 2 659 |
17:30:28 | 71.6 | 3 | 2 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.15% | ||
2023 | +3.31% | ||
2022 | -5.08% |
- Börse
- Aktien
- Aktie EPIC Suisse AG - Swiss Exchange
- Kurse EPIC Suisse AG