Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.25 USD | -0.38% | -3.67% | +3.35% |
21.03. | Transcript : Epsilon Energy Ltd., 2023 Earnings Call, Mar 21, 2024 | |
21.03. | Epsilon Energy Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 5.31 $ | 5.4 $ | 5.27 $ | 5.25 $ |
Volumen | 43 382 | 33 398 | 14 229 | 22 608 |
Veränderung | -1.67% | +1.69% | -2.41% | -0.38% |
Eröffnung | 5.35 | 5.31 | 5.45 | 5.29 |
Hoch | 5.55 | 5.54 | 5.49 | 5.34 |
Tief | 5.31 | 5.25 | 5.25 | 5.20 |
Performance
1 Tag | -0.38% | ||
1 Woche | -3.67% | ||
Aktueller Monat | -4.46% | ||
1 Monat | +6.06% | ||
3 Monate | +10.29% | ||
6 Monate | -3.31% | ||
Laufendes Jahr | +3.35% | ||
1 Jahr | -1.32% | ||
3 Jahre | +36.01% | ||
5 Jahre | +20.96% | ||
10 Jahre | -23.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -3.67% | +3.35% | -1.32% | 115 Mio. | ||
+0.75% | -2.67% | +5.64% | -7.59% | 291 Mrd. | ||
-0.41% | -3.85% | +10.11% | +21.77% | 150 Mrd. | ||
+1.63% | -1.99% | +44.00% | +48.34% | 117 Mrd. | ||
-0.43% | -4.61% | +21.92% | +29.33% | 82.53 Mrd. | ||
-0.48% | -4.01% | +8.94% | +10.72% | 75.79 Mrd. | ||
+0.07% | -2.46% | +19.16% | +17.28% | 62.6 Mrd. | ||
+0.09% | -4.65% | +10.60% | +4.83% | 58.54 Mrd. | ||
+0.65% | -3.72% | +5.29% | +4.10% | 46.61 Mrd. | ||
-0.17% | -2.65% | -5.34% | -13.17% | 36.01 Mrd. | ||
-0.77% | -4.16% | +28.71% | +37.96% | 35.62 Mrd. | ||
-0.46% | -4.58% | +13.53% | -6.86% | 32.64 Mrd. | ||
-0.22% | -1.55% | -4.91% | -12.81% | 23.3 Mrd. | ||
0.00% | -2.23% | +6.66% | +5.67% | 20.47 Mrd. | ||
+1.52% | -7.15% | +26.49% | +62.22% | 19.31 Mrd. | ||
-3.05% | +0.63% | +6.35% | +0.63% | 17.15 Mrd. | ||
Durchschnitt | -0.10% | -3.64% | +12.53% | +12.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -3.62% | +13.82% | +12.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.25 | 1 133 | 16 519 |
21:59:54 | 5.246 | 203 | 15 386 |
21:59:40 | 5.21 | 100 | 15 183 |
21:59:38 | 5.25 | 141 | 15 083 |
21:59:20 | 5.25 | 142 | 14 942 |
21:59:03 | 5.23 | 100 | 14 800 |
21:57:57 | 5.23 | 300 | 14 700 |
21:57:57 | 5.23 | 100 | 14 400 |
21:56:54 | 5.25 | 125 | 14 300 |
21:56:49 | 5.25 | 168 | 14 175 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.35% | ||
2023 | -23.38% | ||
2022 | +16.73% | ||
2021 | +53.10% | ||
2020 | +12.42% | ||
2019 | -24.50% | ||
2018 | -5.20% | ||
2017 | +7.05% | ||
2016 | +26.68% | ||
2015 | -52.51% | ||
2014 | +14.96% | ||
2013 | -18.51% | ||
2012 | +37.96% | ||
2011 | -3.15% |
- Börse
- Aktien
- A2PBAU Aktie
- Kurse Epsilon Energy Ltd.